Site Navigation

Pension Historical Prices

MemberAccess

EmployerAccess

ASSET Super - Weekly Unit Prices

Allocated Pension - Unit Prices
High Medium Stable Aust Intl Aust Intl
Date Growth Growth Growth Cash Shares Shares Property Bonds Bonds SRI
12-May-2012 $1.6726 $1.8264 $1.8635 $1.7897 $1.9796 $0.7248 $1.4545 $1.8330 $2.1186 $1.1614
05-May-2012 $1.6953 $1.8483 $1.8711 $1.7889 $2.0293 $0.7343 $1.4623 $1.8177 $2.1271 $1.1726
28-Apr-2012 $1.6926 $1.8420 $1.8644 $1.7860 $2.0154 $0.7303 $1.4530 $1.8051 $2.1184 $1.1692
21-Apr-2012 $1.6904 $1.8394 $1.8587 $1.7852 $2.0229 $0.7307 $1.4371 $1.7922 $2.1118 $1.1649
14-Apr-2012 $1.6797 $1.8292 $1.8521 $1.7842 $2.0068 $0.7256 $1.4213 $1.7899 $2.1102 $1.1569
07-Apr-2012 $1.6873 $1.8334 $1.8532 $1.7832 $2.0069 $0.7385 $1.4187 $1.7774 $2.1110 $1.1605
31-Mar-2012 $1.6937 $1.8375 $1.8548 $1.7822 $2.0159 $0.7457 $1.4126 $1.7774 $2.1055 $1.1635
24-Mar-2012 $1.6660 $1.8136 $1.8411 $1.7796 $1.9434 $0.7376 $1.4107 $1.7632 $2.1016 $1.1446
17-Mar-2012 $1.6669 $1.8137 $1.8405 $1.7792 $1.9410 $0.7365 $1.4116 $1.7563 $2.1048 $1.1448
10-Mar-2012 $1.6450 $1.7970 $1.8315 $1.7780 $1.9142 $0.7239 $1.3981 $1.7651 $2.1042 $1.1332
03-Mar-2012 $1.6495 $1.8022 $1.8317 $1.7762 $1.9348 $0.7184 $1.4051 $1.7556 $2.1054 $1.1361
25-Feb-2012 $1.6491 $1.8013 $1.8291 $1.7739 $1.9412 $0.7243 $1.3994 $1.7563 $2.0986 $1.1347
18-Feb-2012 $1.6228 $1.7772 $1.8183 $1.7733 $1.8733 $0.7173 $1.4004 $1.7566 $2.0919 $1.1193
11-Feb-2012 $1.6199 $1.7773 $1.8157 $1.7726 $1.8982 $0.7071 $1.3880 $1.7587 $2.0873 $1.1206
04-Feb-2012 $1.6177 $1.7761 $1.8155 $1.7720 $1.8971 $0.7018 $1.3922 $1.7689 $2.0810 $1.1213
28-Jan-2012 $1.6128 $1.7729 $1.8090 $1.7699 $1.9159 $0.6955 $1.3819 $1.7594 $2.0707 $1.1186
21-Jan-2012 $1.6019 $1.7616 $1.8021 $1.7685 $1.8941 $0.6977 $1.3694 $1.7600 $2.0560 $1.1129
14-Jan-2012 $1.5809 $1.7440 $1.7910 $1.7677 $1.8692 $0.6850 $1.3627 $1.7583 $2.0420 $1.1029
07-Jan-2012 $1.5622 $1.7292 $1.7879 $1.7665 $1.8290 $0.6801 $1.3452 $1.7914 $2.0356 $1.0906
31-Dec-2011 $1.5478 $1.7134 $1.7723 $1.7638 $1.8090 $0.6782 $1.3203 $1.7646 $2.0288 $1.0821
24-Dec-2011 $1.5577 $1.7227 $1.7767 $1.7626 $1.8359 $0.6803 $1.3298 $1.7615 $2.0265 $1.0913
17-Dec-2011 $1.5557 $1.7224 $1.7734 $1.7618 $1.8524 $0.6830 $1.3173 $1.7618 $2.0213 $1.0877
10-Dec-2011 $1.5736 $1.7348 $1.7796 $1.7604 $1.8709 $0.6915 $1.3197 $1.7608 $2.0188 $1.0946
03-Dec-2011 $1.5848 $1.7452 $1.7816 $1.7592 $1.9073 $0.6902 $1.3294 $1.7494 $2.0145 $1.1013
26-Nov-2011 $1.5183 $1.6876 $1.7504 $1.7568 $1.7750 $0.6805 $1.2888 $1.7563 $1.9976 $1.0644
19-Nov-2011 $1.5594 $1.7241 $1.7710 $1.7560 $1.8621 $0.6900 $1.3083 $1.7526 $2.0165 $1.0889
12-Nov-2011 $1.5934 $1.7519 $1.7866 $1.7547 $1.9138 $0.7018 $1.3341 $1.7477 $2.0255 $1.1088
05-Nov-2011 $1.5900 $1.7477 $1.7828 $1.7534 $1.8979 $0.6999 $1.3309 $1.7352 $2.0310 $1.1014
29-Oct-2011 $1.6031 $1.7570 $1.7846 $1.7511 $1.9283 $0.6976 $1.3342 $1.7207 $2.0279 $1.1065
22-Oct-2011 $1.5540 $1.7142 $1.7593 $1.7472 $1.8411 $0.6809 $1.2974 $1.7198 $2.0081 $1.0774
15-Oct-2011 $1.5619 $1.7218 $1.7615 $1.7460 $1.8656 $0.6818 $1.2917 $1.7214 $2.0077 $1.0827
08-Oct-2011 $1.5389 $1.7053 $1.7522 $1.7451 $1.8481 $0.6773 $1.2739 $1.7320 $1.9997 $1.0749
01-Oct-2011 $1.5092 $1.6775 $1.7383 $1.7436 $1.7747 $0.6757 $1.2609 $1.7305 $2.0009 $1.0584
24-Sep-2011 $1.4869 $1.6600 $1.7300 $1.7409 $1.7242 $0.6657 $1.2511 $1.7397 $2.0015 $1.0460
17-Sep-2011 $1.5488 $1.7091 $1.7583 $1.7397 $1.8225 $0.6841 $1.3000 $1.7265 $2.0272 $1.0790
10-Sep-2011 $1.5385 $1.7079 $1.7554 $1.7384 $1.8472 $0.6675 $1.2909 $1.7236 $2.0408 $1.0714
03-Sep-2011 $1.5493 $1.7159 $1.7588 $1.7373 $1.8647 $0.6735 $1.3064 $1.7151 $2.0374 $1.0792
27-Aug-2011 $1.5352 $1.7015 $1.7487 $1.7347 $1.8437 $0.6693 $1.2789 $1.7134 $2.0278 $1.0703
20-Aug-2011 $1.5050 $1.6785 $1.7380 $1.7339 $1.7927 $0.6591 $1.2611 $1.7227 $2.0304 $1.0568
13-Aug-2011 $1.5394 $1.6967 $1.7462 $1.7328 $1.8242 $0.6936 $1.2637 $1.7128 $2.0178 $1.0736
10-Aug-2011 $1.5161 $1.6746 $1.7352 $1.7324 $1.7650 $0.6922 $1.2543 $1.7072 $2.0140 $1.0602
30-Jul-2011 $1.6148 $1.7509 $1.7737 $1.7312 $1.9327 $0.7222 $1.3317 $1.6846 $2.0255 $1.1087
23-Jul-2011 $1.6603 $1.7817 $1.7894 $1.7302 $2.0069 $0.7502 $1.3552 $1.6783 $2.0220 $1.1329
16-Jul-2011 $1.6345 $1.7614 $1.7796 $1.7290 $1.9545 $0.7476 $1.3456 $1.6798 $2.0157 $1.1210
09-Jul-2011 $1.6671 $1.7851 $1.7874 $1.7281 $2.0308 $0.7521 $1.3681 $1.6636 $2.0077 $1.1417
02-Jul-2011 $1.6542 $1.7732 $1.7807 $1.7266 $2.0099 $0.7521 $1.3495 $1.6631 $1.9996 $1.1343
30-Jun-2011 $1.6573 $1.7765 $1.7816 $1.7269 $2.0151 $0.7523 $1.3573 $1.6631 $1.9997 $1.1338
25-Jun-2011 $1.6232 $1.7516 $1.7692 $1.7221 $1.9748 $0.7390 $1.3468 $1.6676 $2.0022 $1.1207
18-Jun-2011 $1.6155 $1.7445 $1.7645 $1.7216 $1.9641 $0.7331 $1.3390 $1.6648 $1.9969 $1.1150
11-Jun-2011 $1.6384 $1.7600 $1.7718 $1.7210 $1.9980 $0.7518 $1.3430 $1.6590 $2.0035 $1.1228
04-Jun-2011 $1.6489 $1.7669 $1.7746 $1.7202 $2.0101 $0.7585 $1.3492 $1.6519 $2.0028 $1.1269
28-May-2011 $1.6661 $1.7802 $1.7790 $1.7161 $2.0513 $0.7616 $1.3584 $1.6501 $1.9973 $1.1376
21-May-2011 $1.6737 $1.7852 $1.7798 $1.7156 $2.0740 $0.7635 $1.3583 $1.6443 $1.9915 $1.1412
14-May-2011 $1.6679 $1.7800 $1.7766 $1.7150 $2.0674 $0.7664 $1.3490 $1.6404 $1.9882 $1.1386
07-May-2011 $1.6691 $1.7809 $1.7754 $1.7141 $2.0800 $0.7630 $1.3452 $1.6347 $1.9865 $1.1372
30-Apr-2011 $1.6857 $1.7934 $1.7811 $1.7100 $2.1117 $0.7693 $1.3573 $1.6339 $1.9858 $1.1458
23-Apr-2011 $1.6908 $1.7975 $1.7794 $1.7093 $2.1450 $0.7702 $1.3478 $1.6299 $1.9733 $1.1500
16-Apr-2011 $1.6794 $1.7869 $1.7730 $1.7086 $2.1224 $0.7726 $1.3354 $1.6248 $1.9660 $1.1444
09-Apr-2011 $1.6979 $1.8011 $1.7783 $1.7079 $2.1614 $0.7823 $1.3410 $1.6210 $1.9602 $1.1536
02-Apr-2011 $1.6865 $1.7903 $1.7727 $1.7067 $2.1268 $0.7858 $1.3317 $1.6268 $1.9490 $1.1484
26-Mar-2011 $1.6630 $1.7703 $1.7612 $1.7022 $2.0811 $0.7774 $1.3257 $1.6274 $1.9410 $1.1351
19-Mar-2011 $1.6383 $1.7493 $1.7496 $1.7017 $2.0368 $0.7768 $1.3089 $1.6279 $1.9310 $1.1238
12-Mar-2011 $1.6456 $1.7555 $1.7534 $1.7010 $2.0465 $0.7852 $1.3226 $1.6209 $1.9331 $1.1275
05-Mar-2011 $1.6784 $1.7839 $1.7642 $1.7003 $2.1262 $0.7947 $1.3382 $1.6138 $1.9292 $1.1483
26-Feb-2011 $1.6625 $1.7715 $1.7564 $1.6962 $2.1096 $0.7816 $1.3316 $1.6132 $1.9246 $1.1410
19-Feb-2011 $1.6809 $1.7859 $1.7631 $1.6955 $2.1479 $0.7968 $1.3401 $1.6075 $1.9227 $1.1547
12-Feb-2011 $1.6642 $1.7709 $1.7538 $1.6948 $2.1181 $0.7898 $1.3285 $1.6032 $1.9124 $1.1444
05-Feb-2011 $1.6566 $1.7648 $1.7499 $1.6943 $2.1070 $0.7838 $1.3264 $1.6010 $1.9122 $1.1382
29-Jan-2011 $1.6415 $1.7521 $1.7436 $1.6898 $2.0752 $0.7867 $1.3140 $1.6088 $1.9109 $1.1302
22-Jan-2011 $1.6360 $1.7464 $1.7383 $1.6890 $2.0691 $0.7895 $1.3002 $1.5991 $1.9055 $1.1264
15-Jan-2011 $1.6468 $1.7556 $1.7440 $1.6883 $2.0871 $0.7965 $1.3070 $1.6027 $1.9116 $1.1350
08-Jan-2011 $1.6251 $1.7378 $1.7323 $1.6875 $2.0596 $0.7750 $1.2929 $1.5960 $1.9054 $1.1330
01-Jan-2011 $1.6183 $1.7327 $1.7278 $1.6847 $2.0685 $0.7634 $1.2866 $1.5944 $1.9038 $1.1150
25-Dec-2010 $1.6238 $1.7358 $1.7269 $1.6823 $2.0891 $0.7660 $1.2848 $1.5873 $1.8958 $1.1206
18-Dec-2010 $1.6182 $1.7302 $1.7235 $1.6814 $2.0810 $0.7697 $1.2681 $1.5893 $1.8924 $1.1167
11-Dec-2010 $1.6146 $1.7271 $1.7224 $1.6802 $2.0708 $0.7707 $1.2783 $1.5888 $1.8916 $1.1162
04-Dec-2010 $1.6042 $1.7192 $1.7196 $1.6796 $2.0516 $0.7653 $1.2756 $1.5928 $1.8962 $1.1095
27-Nov-2010 $1.5811 $1.6996 $1.7087 $1.6755 $2.0105 $0.7612 $1.2639 $1.5882 $1.8940 $1.0982
20-Nov-2010 $1.5867 $1.7042 $1.7111 $1.6749 $2.0239 $0.7594 $1.2606 $1.5858 $1.9030 $1.0999
13-Nov-2010 $1.5910 $1.7089 $1.7146 $1.6742 $2.0459 $0.7593 $1.2700 $1.5895 $1.9104 $1.1060
06-Nov-2010 $1.6068 $1.7236 $1.7245 $1.6736 $2.0842 $0.7561 $1.2987 $1.5917 $1.9280 $1.1160
30-Oct-2010 $1.5788 $1.6997 $1.7113 $1.6689 $2.0280 $0.7570 $1.2779 $1.5956 $1.9146 $1.1010
23-Oct-2010 $1.5742 $1.6957 $1.7100 $1.6683 $2.0129 $0.7583 $1.2821 $1.5938 $1.9179 $1.1007
16-Oct-2010 $1.5763 $1.6981 $1.7116 $1.6676 $2.0287 $0.7546 $1.2840 $1.5948 $1.9238 $1.1023
09-Oct-2010 $1.5711 $1.6933 $1.7074 $1.6667 $2.0303 $0.7501 $1.2763 $1.5937 $1.9175 $1.0991
02-Oct-2010 $1.5490 $1.6745 $1.6975 $1.6658 $1.9898 $0.7433 $1.2590 $1.5957 $1.9092 $1.0873
25-Sep-2010 $1.5518 $1.6752 $1.6952 $1.6623 $2.0009 $0.7455 $1.2592 $1.5910 $1.8974 $1.0900
18-Sep-2010 $1.5531 $1.6759 $1.6949 $1.6617 $2.0148 $0.7465 $1.2617 $1.5903 $1.8900 $1.0903
11-Sep-2010 $1.5381 $1.6634 $1.6888 $1.6607 $1.9806 $0.7421 $1.2590 $1.5959 $1.8824 $1.0819
04-Sep-2010 $1.5354 $1.6610 $1.6887 $1.6600 $1.9649 $0.7474 $1.2648 $1.6034 $1.8813 $1.0831
28-Aug-2010 $1.5018 $1.6296 $1.6711 $1.6561 $1.8924 $0.7372 $1.2315 $1.6038 $1.8772 $1.0601
21-Aug-2010 $1.5101 $1.6358 $1.6729 $1.6555 $1.9106 $0.7465 $1.2244 $1.5964 $1.8798 $1.0662
14-Aug-2010 $1.5108 $1.6357 $1.6698 $1.6551 $1.9248 $0.7418 $1.2211 $1.5874 $1.8689 $1.0666
07-Aug-2010 $1.5338 $1.6551 $1.6785 $1.6546 $1.9731 $0.7553 $1.2343 $1.5815 $1.8670 $1.0836
30-Jul-2010 $1.5183 $1.6406 $1.6684 $1.6502 $1.9462 $0.7466 $1.2194 $1.5801 $1.8549 $1.0724
23-Jul-2010 $1.5157 $1.6364 $1.6635 $1.6495 $1.9346 $0.7504 $1.2193 $1.5743 $1.8397 $1.0690
16-Jul-2010 $1.5037 $1.6262 $1.6564 $1.6488 $1.9200 $0.7505 $1.1989 $1.5760 $1.8323 $1.0617
09-Jul-2010 $1.5014 $1.6233 $1.6546 $1.6479 $1.9082 $0.7508 $1.2007 $1.5745 $1.8282 $1.0590
02-Jul-2010 $1.4667 $1.5960 $1.6390 $1.6472 $1.8522 $0.7439 $1.1749 $1.5761 $1.8175 $1.0391
30-Jun-2010 $1.4786 $1.6052 $1.6436 $1.6470 $1.8764 $0.7462 $1.1825 $1.5761 $1.8181 $1.0447
26-Jun-2010 $1.5055 $1.6249 $1.6518 $1.6433 $1.9171 $0.7559 $1.2047 $1.5667 $1.8162 $1.0585
19-Jun-2010 $1.5377 $1.6494 $1.6627 $1.6427 $1.9778 $0.7707 $1.2173 $1.5608 $1.8148 $1.0752
12-Jun-2010 $1.5189 $1.6336 $1.6515 $1.6419 $1.9637 $0.7590 $1.1996 $1.5603 $1.7987 $1.0661
05-Jun-2010 $1.5116 $1.6274 $1.6479 $1.6412 $1.9485 $0.7662 $1.1816 $1.5568 $1.8028 $1.0608
29-May-2010 $1.5134 $1.6283 $1.6475 $1.6376 $1.9497 $0.7627 $1.1896 $1.5545 $1.8006 $1.0613
22-May-2010 $1.4938 $1.6119 $1.6385 $1.6379 $1.8948 $0.7747 $1.1608 $1.5563 $1.7953 $1.0499
15-May-2010 $1.5408 $1.6492 $1.6583 $1.6376 $2.0161 $0.7571 $1.2110 $1.5451 $1.8143 $1.0759
08-May-2010 $1.5112 $1.6246 $1.6425 $1.6369 $1.9655 $0.7456 $1.1907 $1.5454 $1.7923 $1.0614
01-May-2010 $1.5762 $1.6763 $1.6708 $1.6362 $2.0867 $0.7691 $1.2412 $1.5344 $1.8163 $1.0984
24-Apr-2010 $1.5922 $1.6864 $1.6733 $1.6329 $2.1152 $0.7873 $1.2345 $1.5310 $1.8086 $1.1106
17-Apr-2010 $1.5981 $1.6913 $1.6743 $1.6319 $2.1462 $0.7861 $1.2241 $1.5289 $1.8089 $1.1148
10-Apr-2010 $1.5948 $1.6875 $1.6705 $1.6294 $2.1336 $0.7852 $1.2284 $1.5265 $1.7979 $1.1082
03-Apr-2010 $1.5799 $1.6748 $1.6617 $1.6283 $2.1188 $0.7789 $1.2111 $1.5261 $1.7906 $1.1001
27-Mar-2010 $1.5771 $1.6721 $1.6588 $1.6259 $2.1167 $0.7793 $1.2059 $1.5259 $1.7810 $1.0982
20-Mar-2010 $1.5688 $1.6664 $1.6556 $1.6251 $2.1031 $0.7722 $1.2057 $1.5271 $1.7811 $1.0923
13-Mar-2010 $1.5567 $1.6555 $1.6493 $1.6245 $2.0780 $0.7713 $1.1954 $1.5247 $1.7777 $1.0847
06-Mar-2010 $1.5403 $1.6429 $1.6431 $1.6239 $2.0452 $0.7663 $1.1894 $1.5342 $1.7678 $1.0796
27-Feb-2010 $1.5087 $1.6173 $1.6292 $1.6208 $1.9970 $0.7524 $1.1605 $1.5330 $1.7608 $1.0625
20-Feb-2010 $1.5038 $1.6113 $1.6247 $1.6198 $2.0006 $0.7528 $1.1426 $1.5256 $1.7642 $1.0572
13-Feb-2010 $1.4851 $1.5964 $1.6171 $1.6191 $1.9716 $0.7457 $1.1328 $1.5249 $1.7617 $1.0492
06-Feb-2010 $1.4767 $1.5898 $1.6121 $1.6186 $1.9541 $0.7476 $1.1366 $1.5304 $1.7432 $1.0490
30-Jan-2010 $1.4849 $1.5954 $1.6130 $1.6149 $1.9733 $0.7458 $1.1347 $1.5259 $1.7453 $1.0500
23-Jan-2010 $1.5203 $1.6217 $1.6246 $1.6141 $2.0406 $0.7642 $1.1419 $1.5202 $1.7487 $1.0645
16-Jan-2010 $1.5460 $1.6421 $1.6334 $1.6134 $2.0949 $0.7683 $1.1714 $1.5109 $1.7492 $1.0823
09-Jan-2010 $1.5535 $1.6463 $1.6333 $1.6122 $2.1003 $0.7756 $1.1816 $1.5063 $1.7372 $1.0866
02-Jan-2010 $1.5426 $1.6386 $1.6280 $1.6116 $2.0942 $0.7741 $1.1776 $1.5074 $1.7255 $1.0810
26-Dec-2009 $1.5334 $1.6297 $1.6238 $1.6088 $2.0608 $0.7849 $1.1706 $1.5084 $1.7224 $1.0781
19-Dec-2009 $1.5010 $1.6034 $1.6140 $1.6074 $2.0079 $0.7640 $1.1381 $1.5138 $1.7295 $1.0577
12-Dec-2009 $1.4911 $1.5930 $1.6059 $1.6066 $1.9916 $0.7526 $1.1293 $1.5012 $1.7227 $1.0491
05-Dec-2009 $1.5008 $1.6026 $1.6113 $1.6059 $2.0123 $0.7568 $1.1438 $1.5062 $1.7244 $1.0540
28-Nov-2009 $1.4770 $1.5803 $1.6009 $1.6041 $1.9609 $0.7535 $1.1004 $1.5107 $1.7228 $1.0384
21-Nov-2009 $1.4915 $1.5936 $1.6049 $1.6036 $2.0020 $0.7486 $1.1313 $1.5042 $1.7185 $1.0502
14-Nov-2009 $1.4940 $1.5952 $1.6028 $1.6027 $2.0128 $0.7418 $1.1410 $1.4936 $1.7130 $1.0502
07-Nov-2009 $1.4662 $1.5696 $1.5883 $1.6021 $1.9584 $0.7382 $1.1016 $1.4898 $1.7000 $1.0361
31-Oct-2009 $1.4674 $1.5722 $1.5896 $1.6002 $1.9777 $0.7329 $1.1100 $1.4913 $1.7010 $1.0371
24-Oct-2009 $1.5070 $1.6052 $1.6040 $1.5993 $2.0569 $0.7463 $1.1494 $1.4814 $1.6997 $1.0632
17-Oct-2009 $1.5055 $1.6041 $1.6037 $1.5984 $2.0504 $0.7542 $1.1492 $1.4835 $1.6970 $1.0643
10-Oct-2009 $1.4907 $1.5921 $1.5992 $1.5968 $2.0151 $0.7526 $1.1443 $1.4959 $1.6910 $1.0580
03-Oct-2009 $1.4584 $1.5620 $1.5852 $1.5959 $1.9558 $0.7500 $1.1103 $1.4923 $1.6930 $1.0434
26-Sep-2009 $1.4794 $1.5805 $1.5937 $1.5935 $1.9971 $0.7650 $1.1256 $1.4986 $1.6905 $1.0532
19-Sep-2009 $1.4870 $1.5882 $1.5975 $1.5924 $1.9823 $0.7792 $1.1606 $1.4965 $1.6829 $1.0546
17-Sep-2009 $1.4803 $1.5817 $1.5935 $1.5914 $1.9697 $0.7768 $1.1463 $1.4964 $1.6818 $1.0481
10-Sep-2009 $1.4451 $1.5477 $1.5697 $1.5902 $1.9174 $0.7597 $1.0961 $1.4887 $1.6531 $1.0280
03-Sep-2009 $1.4219 $1.5267 $1.5596 $1.5914 $1.8867 $0.7547 $1.0533 $1.4859 $1.6546 $1.0172
27-Aug-2009 $1.4369 $1.5396 $1.5652 $1.5883 $1.8885 $0.7760 $1.0772 $1.4851 $1.6545 $1.0145
20-Aug-2009 $1.4038 $1.5088 $1.5505 $1.5899 $1.8518 $0.7542 $1.0302 $1.4827 $1.6489 $0.9985
13-Aug-2009 $1.3991 $1.5048 $1.5458 $1.5887 $1.8243 $0.7552 $1.0498 $1.4773 $1.6378 $0.9929
06-Aug-2009 $1.3823 $1.4892 $1.5377 $1.5870 $1.7912 $0.7517 $1.0203 $1.4728 $1.6385 $0.9743
30-Jul-2009 $1.3510 $1.4592 $1.5211 $1.5837 $1.7458 $0.7444 $0.9612 $1.4742 $1.6294 $0.9572
23-Jul-2009 $1.3276 $1.4375 $1.5103 $1.5811 $1.7100 $0.7314 $0.9443 $1.4798 $1.6293 $0.9471
16-Jul-2009 $1.2918 $1.4074 $1.4958 $1.5793 $1.6490 $0.7192 $0.9269 $1.4853 $1.6286 $0.9283
09-Jul-2009 $1.2616 $1.3810 $1.4847 $1.5787 $1.5861 $0.7093 $0.9079 $1.4917 $1.6363 $0.9086
02-Jul-2009 $1.2853 $1.3994 $1.4885 $1.5766 $1.6336 $0.7118 $0.9202 $1.4779 $1.6155 $0.9172
30-Jun-2009 $1.2931 $1.4055 $1.4906 $1.5767 $1.6560 $0.7102 $0.9253 $1.4755 $1.6115 $0.9282
25-Jun-2009 $1.2657 $1.3812 $1.4766 $1.5738 $1.5992 $0.7028 $0.9120 $1.4717 $1.6062 $0.9125
18-Jun-2009 $1.2819 $1.3966 $1.4856 $1.5735 $1.6364 $0.7150 $0.9148 $1.4774 $1.6149 $0.9202
11-Jun-2009 $1.3069 $1.4166 $1.4885 $1.5715 $1.6782 $0.7258 $0.9429 $1.4685 $1.5788 $0.9369
04-Jun-2009 $1.3039 $1.4143 $1.4903 $1.5688 $1.6709 $0.7192 $0.9573 $1.4754 $1.5897 $0.9419
28-May-2009 $1.2639 $1.3772 $1.4772 $1.5640 $1.5880 $0.7151 $0.8974 $1.4780 $1.6208 $0.8946
21-May-2009 $1.2705 $1.3860 $1.4877 $1.5640 $1.6017 $0.7229 $0.8774 $1.4821 $1.6589 $0.8950
14-May-2009 $1.2644 $1.3795 $1.4850 $1.5629 $1.6095 $0.7167 $0.8649 $1.4857 $1.6610 $0.8975
07-May-2009 $1.2792 $1.3945 $1.4927 $1.5618 $1.6099 $0.7336 $0.9020 $1.4869 $1.6627 $0.9106
30-Apr-2009 $1.2407 $1.3563 $1.4749 $1.5578 $1.5406 $0.7177 $0.8777 $1.4908 $1.6635 $0.8893
23-Apr-2009 $1.2281 $1.3420 $1.4666 $1.5581 $1.5317 $0.7086 $0.8540 $1.4896 $1.6578 $0.8833
16-Apr-2009 $1.2390 $1.3511 $1.4691 $1.5537 $1.5557 $0.6991 $0.8755 $1.4856 $1.6611 $0.8905
09-Apr-2009 $1.2127 $1.3241 $1.4537 $1.5518 $1.5075 $0.6918 $0.8263 $1.4830 $1.6555 $0.8760
02-Apr-2009 $1.2011 $1.3138 $1.4522 $1.5547 $1.4851 $0.6934 $0.8066 $1.4914 $1.6657 $0.8670
26-Mar-2009 $1.2049 $1.3168 $1.4521 $1.5553 $1.4916 $0.6968 $0.8098 $1.4896 $1.6587 $0.8716
19-Mar-2009 $1.1789 $1.2937 $1.4416 $1.5546 $1.4201 $0.7053 $0.8152 $1.4912 $1.6576 $0.8543
12-Mar-2009 $1.1225 $1.2395 $1.4140 $1.5547 $1.3378 $0.6681 $0.7398 $1.4920 $1.6529 $0.8140
05-Mar-2009 $1.1075 $1.2258 $1.4066 $1.5543 $1.3014 $0.6653 $0.7377 $1.4930 $1.6463 $0.8092
26-Feb-2009 $1.1501 $1.2642 $1.4238 $1.5422 $1.3599 $0.6983 $0.7690 $1.4956 $1.6515 $0.8317
19-Feb-2009 $1.1777 $1.2913 $1.4431 $1.5553 $1.3873 $0.7350 $0.7879 $1.5108 $1.6550 $0.8454
12-Feb-2009 $1.2122 $1.3204 $1.4554 $1.5549 $1.4072 $0.7561 $0.8633 $1.5067 $1.6492 $0.8656
05-Feb-2009 $1.2092 $1.3172 $1.4517 $1.5546 $1.3977 $0.7632 $0.8526 $1.5068 $1.6310 $0.8647
29-Jan-2009 $1.2238 $1.3318 $1.4602 $1.5532 $1.4149 $0.7630 $0.9193 $1.5065 $1.6341 $0.8852
22-Jan-2009 $1.2038 $1.3125 $1.4503 $1.5506 $1.3943 $0.7505 $0.8940 $1.5015 $1.6367 $0.8797
15-Jan-2009 $1.2499 $1.3545 $1.4704 $1.5482 $1.4994 $0.7626 $0.9249 $1.5012 $1.6432 $0.9197
08-Jan-2009 $1.2768 $1.3793 $1.4799 $1.5511 $1.5074 $0.7640 $1.0092 $1.4841 $1.6345 $0.9378
01-Jan-2009 $1.2693 $1.3732 $1.4807 $1.5535 $1.5009 $0.7665 $0.9881 $1.4924 $1.6490 $0.9272
25-Dec-2008 $1.2358 $1.3423 $1.4648 $1.5520 $1.4327 $0.7567 $0.9834 $1.4843 $1.6457 $0.9115
18-Dec-2008 $1.2428 $1.3485 $1.4669 $1.5590 $1.4344 $0.7734 $0.9567 $1.4849 $1.6388 $0.8992
11-Dec-2008 $1.2496 $1.3523 $1.4621 $1.5600 $1.4564 $0.7828 $0.9576 $1.4688 $1.6184 $0.9132
04-Dec-2008 $1.2170 $1.3232 $1.4521 $1.5593 $1.4083 $0.7629 $0.9101 $1.4805 $1.6304 $0.9078
27-Nov-2008 $1.2212 $1.3267 $1.4510 $1.5629 $1.4009 $0.7732 $0.9391 $1.4723 $1.6130 $0.9124
20-Nov-2008 $1.1974 $1.3010 $1.4312 $1.5623 $1.4102 $0.7329 $0.8820 $1.4637 $1.5928 $0.9116
13-Nov-2008 $1.2807 $1.3775 $1.4652 $1.5632 $1.5608 $0.7794 $1.0229 $1.4529 $1.5827 $0.9493
06-Nov-2008 $1.3620 $1.4504 $1.4934 $1.5636 $1.7101 $0.8015 $1.1095 $1.4388 $1.5724 $0.9941
30-Oct-2008 $1.2739 $1.3668 $1.4520 $1.5598 $1.5322 $0.7878 $0.9810 $1.4375 $1.5694 $0.9210
23-Oct-2008 $1.3157 $1.4082 $1.4756 $1.5607 $1.6305 $0.7756 $1.1186 $1.4439 $1.5694 $0.9747
16-Oct-2008 $1.3467 $1.4363 $1.4843 $1.5608 $1.6617 $0.8007 $1.2010 $1.4367 $1.5502 $0.9866
09-Oct-2008 $1.3916 $1.4805 $1.5106 $1.5547 $1.6799 $0.8505 $1.3175 $1.4441 $1.5758 $1.0052
02-Oct-2008 $1.4916 $1.5659 $1.5333 $1.5561 $1.8033 $0.8534 $1.5495 $1.4115 $1.5566 $1.0408
25-Sep-2008 $1.5311 $1.5984 $1.5408 $1.5567 $1.8768 $0.8472 $1.6081 $1.4004 $1.5482 $1.0566
18-Sep-2008 $1.5038 $1.5759 $1.5371 $1.5596 $1.8129 $0.8699 $1.5500 $1.4051 $1.5601 $1.0319
11-Sep-2008 $1.5603 $1.6274 $1.5586 $1.5607 $1.8725 $0.8975 $1.6835 $1.4106 $1.5519 $1.0599
04-Sep-2008 $1.5820 $1.6461 $1.5620 $1.5590 $1.9056 $0.9083 $1.6793 $1.4051 $1.5479 $1.0630
28-Aug-2008 $1.5614 $1.6222 $1.5479 $1.5559 $1.8739 $0.8901 $1.5935 $1.4022 $1.5424 $1.0416
21-Aug-2008 $1.5432 $1.6044 $1.5389 $1.5551 $1.8454 $0.8748 $1.5716 $1.3952 $1.5420 $1.0272
14-Aug-2008 $1.5615 $1.6220 $1.5451 $1.5531 $1.8610 $0.8910 $1.6253 $1.3948 $1.5360 $1.0354
07-Aug-2008 $1.5510 $1.6095 $1.5347 $1.5508 $1.8577 $0.8614 $1.6212 $1.3861 $1.5251 $1.0366
31-Jul-2008 $1.5307 $1.5888 $1.5197 $1.5477 $1.8304 $0.8365 $1.5930 $1.3685 $1.5176 $1.0188
24-Jul-2008 $1.5455 $1.6021 $1.5186 $1.5463 $1.8826 $0.8299 $1.6287 $1.3572 $1.5009 $1.0345
17-Jul-2008 $1.4854 $1.5403 $1.4952 $1.5439 $1.7843 $0.7990 $1.4573 $1.3590 $1.5124 $0.9858
10-Jul-2008 $1.5234 $1.5795 $1.5102 $1.5435 $1.8391 $0.8291 $1.5453 $1.3559 $1.5110 $1.0197
03-Jul-2008 $1.5328 $1.5882 $1.5099 $1.5453 $1.8435 $0.8387 $1.5836 $1.3469 $1.4970 $1.0187
30-Jun-2008 $1.5516 $1.6074 $1.5174 $1.5425 $1.8783 $0.8495 $1.6196 $1.3492 $1.4979 $1.0320
26-Jun-2008 $1.5671 $1.6260 $1.5237 $1.5415 $1.8904 $0.8672 $1.6820 $1.3462 $1.4935 $1.0473
19-Jun-2008 $1.6066 $1.6649 $1.5368 $1.5409 $1.9662 $0.8971 $1.7319 $1.3449 $1.4883 $1.0679
12-Jun-2008 $1.6116 $1.6690 $1.5355 $1.5391 $1.9941 $0.8909 $1.7435 $1.3360 $1.4860 $1.0685
05-Jun-2008 $1.6438 $1.7025 $1.5519 $1.5377 $2.0301 $0.9068 $1.8144 $1.3449 $1.4966 $1.0854
29-May-2008 $1.6502 $1.7085 $1.5534 $1.5367 $2.0551 $0.9072 $1.8156 $1.3447 $1.4946 $1.0850
22-May-2008 $1.6756 $1.7343 $1.5658 $1.5344 $2.1094 $0.9190 $1.8444 $1.3529 $1.5014 $1.1036
15-May-2008 $1.6905 $1.7499 $1.5717 $1.5318 $2.1267 $0.9390 $1.8878 $1.3527 $1.4992 $1.1140
08-May-2008 $1.6620 $1.7238 $1.5615 $1.5290 $2.0469 $0.9278 $1.8850 $1.3483 $1.5017 $1.0967
01-May-2008 $1.6513 $1.7142 $1.5575 $1.5263 $2.0315 $0.9198 $1.8886 $1.3454 $1.5033 $1.0928
24-Apr-2008 $1.6500 $1.7109 $1.5532 $1.5230 $2.0529 $0.9129 $1.8485 $1.3399 $1.5026 $1.0867
17-Apr-2008 $1.6253 $1.6879 $1.5454 $1.5192 $1.9937 $0.9087 $1.8203 $1.3470 $1.5066 $1.0738
10-Apr-2008 $1.6354 $1.6980 $1.5497 $1.5175 $2.0303 $0.9096 $1.8285 $1.3449 $1.5113 $1.0795
03-Apr-2008 $1.6397 $1.7055 $1.5576 $1.5137 $2.0196 $0.9220 $1.8632 $1.3552 $1.5262 $1.0867
27-Mar-2008 $1.6018 $1.6689 $1.5368 $1.5132 $1.9833 $0.8991 $1.7802 $1.3424 $1.5115 $1.0739
20-Mar-2008 $1.5672 $1.6330 $1.5217 $1.5095 $1.9406 $0.8719 $1.7109 $1.3371 $1.5173 $1.0545
13-Mar-2008 $1.5728 $1.6373 $1.5208 $1.5118 $1.9364 $0.8816 $1.7063 $1.3311 $1.5104 $1.0469
06-Mar-2008 $1.5934 $1.6571 $1.5270 $1.5151 $1.9745 $0.8893 $1.7421 $1.3293 $1.5034 $1.0560
28-Feb-2008 $1.6552 $1.7139 $1.5439 $1.5148 $2.0892 $0.9169 $1.8322 $1.3184 $1.4913 $1.0849
21-Feb-2008 $1.6170 $1.6788 $1.5320 $1.5141 $2.0079 $0.9039 $1.8033 $1.3183 $1.4924 $1.0666
14-Feb-2008 $1.6227 $1.6859 $1.5369 $1.5134 $2.0139 $0.9193 $1.8163 $1.3239 $1.4966 $1.0738
07-Feb-2008 $1.6250 $1.6884 $1.5394 $1.5135 $2.0522 $0.9097 $1.7913 $1.3326 $1.4987 $1.0687
31-Jan-2008 $1.6431 $1.7034 $1.5448 $1.5121 $2.0535 $0.9372 $1.8117 $1.3359 $1.4880 $1.0721
24-Jan-2008 $1.6062 $1.6723 $1.5343 $1.5107 $1.9938 $0.9242 $1.7447 $1.3387 $1.4985 $1.0508
17-Jan-2008 $1.6732 $1.7269 $1.5502 $1.5094 $2.1309 $0.9648 $1.7582 $1.3365 $1.4883 $1.0862
10-Jan-2008 $1.7421 $1.7902 $1.5707 $1.5089 $2.2452 $1.0048 $1.8841 $1.3284 $1.4797 $1.1150
03-Jan-2008 $1.7878 $1.8303 $1.5823 $1.5079 $2.3110 $1.0375 $1.9885 $1.3189 $1.4660 $1.1457
27-Dec-2007 $1.7939 $1.8350 $1.5828 $1.5067 $2.3053 $1.0475 $2.0094 $1.3180 $1.4591 $1.1482
20-Dec-2007 $1.7732 $1.8162 $1.5749 $1.5054 $2.2861 $1.0376 $1.9579 $1.3165 $1.4617 $1.1361
13-Dec-2007 $1.8331 $1.8725 $1.5987 $1.5035 $2.3824 $1.0548 $2.1360 $1.3195 $1.4577 $1.1681
06-Dec-2007 $1.8239 $1.8655 $1.5990 $1.5015 $2.3532 $1.0629 $2.1179 $1.3257 $1.4679 $1.1594
29-Nov-2007 $1.7911 $1.8346 $1.5851 $1.4997 $2.3034 $1.0334 $2.0687 $1.3233 $1.4600 $1.1429
22-Nov-2007 $1.7784 $1.8253 $1.5821 $1.5000 $2.3220 $1.0169 $2.0540 $1.3208 $1.4648 $1.1420
15-Nov-2007 $1.8195 $1.8607 $1.5919 $1.4995 $2.3785 $1.0286 $2.1436 $1.3141 $1.4514 $1.1568
08-Nov-2007 $1.8269 $1.8673 $1.5929 $1.4983 $2.3943 $1.0124 $2.1630 $1.3129 $1.4473 $1.1621
01-Nov-2007 $1.8610 $1.8987 $1.6042 $1.4974 $2.4079 $1.0416 $2.2575 $1.3155 $1.4404 $1.1765
25-Oct-2007 $1.8442 $1.8832 $1.5996 $1.4958 $2.3870 $1.0388 $2.2181 $1.3170 $1.4453 $1.1697
18-Oct-2007 $1.8637 $1.8979 $1.6009 $1.4950 $2.4031 $1.0622 $2.2399 $1.3155 $1.4297 $1.1730
11-Oct-2007 $1.8751 $1.9087 $1.6041 $1.4934 $2.4147 $1.0618 $2.2993 $1.3133 $1.4270 $1.1787
04-Oct-2007 $1.8636 $1.8990 $1.6015 $1.4916 $2.3923 $1.0598 $2.2872 $1.3157 $1.4286 $1.1751
27-Sep-2007 $1.8315 $1.8696 $1.5893 $1.4894 $2.3302 $1.0535 $2.2320 $1.3153 $1.4227 $1.1663
20-Sep-2007 $1.8152 $1.8542 $1.5856 $1.4875 $2.2677 $1.0710 $2.2206 $1.3190 $1.4264 $1.1557
13-Sep-2007 $1.7881 $1.8316 $1.5775 $1.4860 $2.2399 $1.0628 $2.1496 $1.3180 $1.4316 $1.1442
06-Sep-2007 $1.8010 $1.8402 $1.5788 $1.4837 $2.2479 $1.0729 $2.1926 $1.3137 $1.4254 $1.1481
30-Aug-2007 $1.7707 $1.8136 $1.5691 $1.4831 $2.1936 $1.0639 $2.1461 $1.3189 $1.4222 $1.1317
23-Aug-2007 $1.7593 $1.8008 $1.5629 $1.4813 $2.1448 $1.0756 $2.1465 $1.3174 $1.4182 $1.1208
16-Aug-2007 $1.7363 $1.7639 $1.5437 $1.4803 $2.1030 $1.0345 $2.0518 $1.3125 $1.4114 $1.0954
09-Aug-2007 $1.7740 $1.8088 $1.5596 $1.4797 $2.1831 $1.0472 $2.1541 $1.3094 $1.3998 $1.1178
02-Aug-2007 $1.7550 $1.7926 $1.5528 $1.4783 $2.1585 $1.0415 $2.0675 $1.3096 $1.4031 $1.1004
26-Jul-2007 $1.8166 $1.8391 $1.5662 $1.4767 $2.2699 $1.0496 $2.1577 $1.3039 $1.3953 $1.1014
19-Jul-2007 $1.8256 $1.8459 $1.5676 $1.4752 $2.2618 $1.0672 $2.1992 $1.3051 $1.3858 $1.1006
12-Jul-2007 $1.8227 $1.8432 $1.5654 $1.4740 $2.2592 $1.0724 $2.1946 $1.3031 $1.3830 $1.0998
05-Jul-2007 $1.8250 $1.8451 $1.5663 $1.4726 $2.2519 $1.0763 $2.2293 $1.3024 $1.3825 $1.1000
30-Jun-2007 $1.8158 $1.8378 $1.5622 $1.4721 $2.2466 $1.0717 $2.2064 $1.2983 $1.3817 $1.1027
28-Jun-2007 $1.8046 $1.8271 $1.5589 $1.4705 $2.2176 $1.0724 $2.2046 $1.2999 $1.3814 $1.0869
21-Jun-2007 $1.8356 $1.8531 $1.5676 $1.4693 $2.2733 $1.0805 $2.2685 $1.2996 $1.3754 $1.1073
14-Jun-2007 $1.8071 $1.8280 $1.5573 $1.4679 $2.2099 $1.0667 $2.2770 $1.2936 $1.3722 $1.0890
07-Jun-2007 $1.8360 $1.8551 $1.5713 $1.4666 $2.2573 $1.0807 $2.3469 $1.3003 $1.3816 $1.1055
31-May-2007 $1.8311 $1.8511 $1.5702 $1.4650 $2.2293 $1.0998 $2.3189 $1.3042 $1.3842 $1.0936
24-May-2007 $1.8409 $1.8591 $1.5723 $1.4635 $2.2634 $1.0979 $2.3079 $1.3037 $1.3850 $1.1002
17-May-2007 $1.8173 $1.8403 $1.5678 $1.4621 $2.2157 $1.0845 $2.3211 $1.3056 $1.3890 $1.0990
10-May-2007 $1.8251 $1.8477 $1.5712 $1.4605 $2.2274 $1.0856 $2.3544 $1.3062 $1.3910 $1.1053
03-May-2007 $1.8056 $1.8305 $1.5643 $1.4589 $2.1916 $1.0778 $2.3274 $1.3057 $1.3906 $1.0969
26-Apr-2007 $1.7980 $1.8233 $1.5608 $1.4569 $2.1813 $1.0674 $2.3220 $1.3035 $1.3905 $1.0861
19-Apr-2007 $1.7966 $1.8212 $1.5577 $1.4553 $2.1883 $1.0584 $2.3358 $1.2959 $1.3880 $1.0901
12-Apr-2007 $1.7767 $1.8045 $1.5512 $1.4538 $2.1485 $1.0503 $2.3327 $1.2963 $1.3871 $1.0827
05-Apr-2007 $1.7675 $1.7964 $1.5483 $1.4523 $2.1228 $1.0532 $2.3307 $1.2957 $1.3887 $1.0780
29-Mar-2007 $1.7444 $1.7754 $1.5398 $1.4504 $2.0916 $1.0485 $2.2599 $1.2959 $1.3896 $1.0566
22-Mar-2007 $1.7423 $1.7737 $1.5406 $1.4489 $2.0670 $1.0539 $2.2940 $1.2949 $1.3951 $1.0558
15-Mar-2007 $1.7181 $1.7548 $1.5353 $1.4473 $2.0340 $1.0387 $2.2828 $1.3028 $1.3959 $1.0522
08-Mar-2007 $1.7309 $1.7639 $1.5372 $1.4457 $2.0449 $1.0610 $2.2828 $1.3011 $1.3928 $1.0601
01-Mar-2007 $1.7454 $1.7765 $1.5406 $1.4439 $2.0527 $1.0659 $2.3312 $1.2986 $1.3892 $1.0592
22-Feb-2007 $1.7753 $1.8010 $1.5463 $1.4419 $2.0767 $1.0894 $2.4194 $1.2926 $1.3818 $1.0752
15-Feb-2007 $1.7727 $1.7979 $1.5438 $1.4404 $2.0716 $1.0946 $2.4044 $1.2919 $1.3775 $1.0734
08-Feb-2007 $1.7633 $1.7895 $1.5398 $1.4391 $2.0517 $1.0939 $2.4079 $1.2877 $1.3776 $1.0708
01-Feb-2007 $1.7404 $1.7677 $1.5306 $1.4375 $2.0173 $1.0852 $2.3369 $1.2848 $1.3747 $1.0600
25-Jan-2007 $1.7284 $1.7571 $1.5270 $1.4354 $2.0049 $1.0726 $2.2972 $1.2858 $1.3759 $1.0537
18-Jan-2007 $1.7108 $1.7398 $1.5191 $1.4339 $1.9695 $1.0665 $2.2497 $1.2822 $1.3744 $1.0436
11-Jan-2007 $1.6896 $1.7216 $1.5120 $1.4326 $1.9326 $1.0596 $2.2445 $1.2802 $1.3741 $1.0287
04-Jan-2007 $1.7051 $1.7354 $1.5162 $1.4312 $1.9690 $1.0552 $2.2592 $1.2788 $1.3765 $1.0342
28-Dec-2006 $1.7026 $1.7326 $1.5147 $1.4295 $1.9638 $1.0636 $2.2145 $1.2804 $1.3757 $1.0351
21-Dec-2006 $1.6955 $1.7258 $1.5120 $1.4280 $1.9558 $1.0593 $2.1742 $1.2805 $1.3784 $1.0247
14-Dec-2006 $1.6768 $1.7099 $1.5081 $1.4264 $1.9164 $1.0543 $2.1490 $1.2844 $1.3817 $1.0168
07-Dec-2006 $1.6704 $1.7060 $1.5083 $1.4248 $1.9091 $1.0492 $2.1423 $1.2903 $1.3842 $1.0141
30-Nov-2006 $1.6585 $1.6956 $1.5023 $1.4225 $1.8976 $1.0368 $2.1523 $1.2861 $1.3791 $1.0125
23-Nov-2006 $1.6657 $1.7007 $1.5032 $1.4210 $1.8982 $1.0499 $2.1573 $1.2841 $1.3783 $1.0157
16-Nov-2006 $1.6614 $1.6943 $1.4987 $1.4195 $1.8955 $1.0560 $2.0686 $1.2838 $1.3737 $1.0060
09-Nov-2006 $1.6554 $1.6886 $1.4940 $1.4181 $1.9009 $1.0434 $2.0629 $1.2773 $1.3710 $1.0071
02-Nov-2006 $1.6425 $1.6779 $1.4898 $1.4167 $1.8863 $1.0276 $2.0669 $1.2750 $1.3739 $1.0008
26-Oct-2006 $1.6435 $1.6758 $1.4846 $1.4143 $1.8673 $1.0470 $2.0724 $1.2686 $1.3600 $1.0000
19-Oct-2006 $1.6332 $1.6674 $1.4818 $1.4130 $1.8525 $1.0429 $2.0592 $1.2716 $1.3610
12-Oct-2006 $1.6247 $1.6612 $1.4806 $1.4113 $1.8320 $1.0446 $2.0695 $1.2760 $1.3610
05-Oct-2006 $1.6023 $1.6429 $1.4746 $1.4099 $1.7902 $1.0399 $2.0359 $1.2783 $1.3656
28-Sep-2006 $1.5841 $1.6269 $1.4677 $1.4075 $1.7661 $1.0270 $1.9911 $1.2770 $1.3677
21-Sep-2006 $1.5643 $1.6088 $1.4576 $1.4063 $1.7370 $1.0134 $1.9817 $1.2712 $1.3594
14-Sep-2006 $1.5639 $1.6083 $1.4559 $1.4051 $1.7479 $1.0096 $1.9626 $1.2697 $1.3566
07-Sep-2006 $1.5667 $1.6109 $1.4545 $1.4037 $1.7725 $0.9958 $1.9477 $1.2669 $1.3524
31-Aug-2006 $1.5595 $1.6039 $1.4514 $1.4015 $1.7539 $0.9976 $1.9347 $1.2662 $1.3526
24-Aug-2006 $1.5562 $1.6008 $1.4481 $1.4003 $1.7549 $0.9932 $1.9377 $1.2631 $1.3469
17-Aug-2006 $1.5360 $1.5803 $1.4370 $1.3990 $1.7090 $0.9882 $1.9159 $1.2550 $1.3394
10-Aug-2006 $1.5263 $1.5736 $1.4344 $1.3981 $1.7122 $0.9774 $1.8854 $1.2587 $1.3372
03-Aug-2006 $1.5264 $1.5720 $1.4319 $1.3969 $1.7098 $0.9808 $1.8731 $1.2543 $1.3345
27-Jul-2006 $1.5198 $1.5657 $1.4266 $1.3947 $1.7154 $0.9712 $1.8383 $1.2495 $1.3305
20-Jul-2006 $1.5092 $1.5571 $1.4230 $1.3933 $1.7049 $0.9662 $1.8233 $1.2505 $1.3291
13-Jul-2006 $1.5477 $1.5902 $1.4340 $1.3925 $1.7759 $0.9876 $1.8384 $1.2526 $1.3220
06-Jul-2006 $1.5494 $1.5902 $1.4333 $1.3915 $1.7663 $1.0056 $1.8239 $1.2537 $1.3162
30-Jun-2006 $1.5471 $1.5884 $1.4329 $1.3906 $1.7625 $1.0070 $1.8189 $1.2530 $1.3202
29-Jun-2006 $1.5140 $1.5602 $1.4205 $1.3890 $1.7136 $0.9866 $1.7940 $1.2500 $1.3169
22-Jun-2006 $1.5104 $1.5571 $1.4198 $1.3877 $1.7116 $0.9825 $1.7714 $1.2513 $1.3203
15-Jun-2006 $1.4891 $1.5403 $1.4148 $1.3864 $1.6913 $0.9541 $1.7515 $1.2562 $1.3273
08-Jun-2006 $1.5355 $1.5768 $1.4282 $1.3851 $1.7469 $0.9948 $1.7813 $1.2553 $1.3197
01-Jun-2006 $1.5309 $1.5703 $1.4234 $1.3838 $1.7359 $0.9931 $1.7379 $1.2514 $1.3189
25-May-2006 $1.5327 $1.5703 $1.4228 $1.3819 $1.7471 $0.9846 $1.7213 $1.2519 $1.3219
18-May-2006 $1.5641 $1.5978 $1.4316 $1.3807 $1.8007 $0.9959 $1.7862 $1.2475 $1.3118
11-May-2006 $1.5984 $1.6250 $1.4418 $1.3795 $1.8228 $1.0334 $1.8204 $1.2438 $1.3113
04-May-2006 $1.5819 $1.6106 $1.4357 $1.3783 $1.8041 $1.0231 $1.7845 $1.2442 $1.3119
27-Apr-2006 $1.5948 $1.6221 $1.4413 $1.3766 $1.8107 $1.0431 $1.7926 $1.2476 $1.3141
20-Apr-2006 $1.5815 $1.6109 $1.4366 $1.3753 $1.7908 $1.0370 $1.7877 $1.2480 $1.3114
13-Apr-2006 $1.5774 $1.6078 $1.4361 $1.3741 $1.7812 $1.0365 $1.7944 $1.2484 $1.3141
06-Apr-2006 $1.5862 $1.6161 $1.4417 $1.3726 $1.7766 $1.0560 $1.8100 $1.2524 $1.3193
03-Apr-2006 $1.5759 $1.6081 $1.4389 $1.3715 $1.7620 $1.0567 $1.8118 $1.2532 $1.3194
23-Mar-2006 $1.5583 $1.5927 $1.4342 $1.3693 $1.6996 $1.0472 $1.7953 $1.2539 $1.3243
16-Mar-2006 $1.5389 $1.5739 $1.4251 $1.3681 $1.6758 $1.0278 $1.7998 $1.2523 $1.3145
09-Mar-2006 $1.5141 $1.5540 $1.4180 $1.3666 $1.6434 $1.0099 $1.8154 $1.2510 $1.3186
02-Mar-2006 $1.5157 $1.5540 $1.4194 $1.3663 $1.6306 $1.0038 $1.7822 $1.2532 $1.3240
23-Feb-2006 $1.5120 $1.5513 $1.4184 $1.3648 $1.6354 $1.0040 $1.7583 $1.2527 $1.3291
16-Feb-2006 $1.4997 $1.5387 $1.4116 $1.3637 $1.6098 $0.9988 $1.7596 $1.2506 $1.3225
09-Feb-2006 $1.4959 $1.5349 $1.4088 $1.3612 $1.6084 $1.0026 $1.7473 $1.2486 $1.3219
02-Feb-2006 $1.5097 $1.5445 $1.4109 $1.3602 $1.6478 $1.0015 $1.7563 $1.2459 $1.3212
26-Jan-2006 $1.4884 $1.5273 $1.4039 $1.3586 $1.6259 $0.9843 $1.7205 $1.2470 $1.3275
19-Jan-2006 $1.4829 $1.5235 $1.4042 $1.3573 $1.6069 $0.9852 $1.7217 $1.2503 $1.3351
12-Jan-2006 $1.4920 $1.5295 $1.4043 $1.3561 $1.6207 $0.9975 $1.7537 $1.2456 $1.3277
05-Jan-2006 $1.4841 $1.5236 $1.4013 $1.3547 $1.6149 $0.9940 $1.7657 $1.2452 $1.3296
29-Dec-2005 $1.4761 $1.5177 $1.3980 $1.3533 $1.5984 $0.9916 $1.7484 $1.2425 $1.3251
22-Dec-2005 $1.4639 $1.5058 $1.3908 $1.3512 $1.5842 $0.9858 $1.7336 $1.2387 $1.3183
15-Dec-2005 $1.4448 $1.4866 $1.3819 $1.3504 $1.5520 $0.9586 $1.7158 $1.2335 $1.3175
08-Dec-2005 $1.4403 $1.4820 $1.3785 $1.3491 $1.5578 $0.9505 $1.6757 $1.2330 $1.3149
01-Dec-2005 $1.4350 $1.4794 $1.3773 $1.3478 $1.5558 $0.9445 $1.6833 $1.2334 $1.3140
24-Nov-2005 $1.4394 $1.4827 $1.3781 $1.3468 $1.5472 $0.9590 $1.6843 $1.2336 $1.3111
17-Nov-2005 $1.4244 $1.4691 $1.3715 $1.3450 $1.5437 $0.9424 $1.6788 $1.2301 $1.3106
10-Nov-2005 $1.4088 $1.4522 $1.3618 $1.3438 $1.5152 $0.9357 $1.6592 $1.2256 $1.3011
03-Nov-2005 $1.3937 $1.4397 $1.3569 $1.3425 $1.4883 $0.9221 $1.6302 $1.2271 $1.3025
27-Oct-2005 $1.3721 $1.4220 $1.3491 $1.3409 $1.4842 $0.8840 $1.6229 $1.2243 $1.3046
20-Oct-2005 $1.3662 $1.4175 $1.3483 $1.3396 $1.4665 $0.8853 $1.6169 $1.2257 $1.3100
13-Oct-2005 $1.3776 $1.4265 $1.3515 $1.3384 $1.4954 $0.8851 $1.6357 $1.2244 $1.3097
06-Oct-2005 $1.3980 $1.4433 $1.3582 $1.3371 $1.5203 $0.8981 $1.6376 $1.2245 $1.3129
29-Sep-2005 $1.4085 $1.4527 $1.3619 $1.3356 $1.5504 $0.9052 $1.6731 $1.2237 $1.3148
22-Sep-2005 $1.3926 $1.4394 $1.3589 $1.3343 $1.5173 $0.8814 $1.6708 $1.2278 $1.3203
15-Sep-2005 $1.3907 $1.4372 $1.3580 $1.3330 $1.5048 $0.8881 $1.6951 $1.2287 $1.3179
08-Sep-2005 $1.3890 $1.4354 $1.3570 $1.3317 $1.4988 $0.8953 $1.6836 $1.2281 $1.3178
01-Sep-2005 $1.3779 $1.4267 $1.3533 $1.3305 $1.4758 $0.8965 $1.6584 $1.2293 $1.3175
25-Aug-2005 $1.3743 $1.4227 $1.3489 $1.3286 $1.4764 $0.8852 $1.6576 $1.2257 $1.3093
18-Aug-2005 $1.3743 $1.4222 $1.3472 $1.3273 $1.4802 $0.8832 $1.6593 $1.2240 $1.3050
11-Aug-2005 $1.3693 $1.4155 $1.3417 $1.3258 $1.4599 $0.8873 $1.6645 $1.2177 $1.2974
04-Aug-2005 $1.3612 $1.4088 $1.3382 $1.3249 $1.4406 $0.8800 $1.6517 $1.2154 $1.2999
28-Jul-2005 $1.3571 $1.4067 $1.3372 $1.3232 $1.4462 $0.8797 $1.6108 $1.2175 $1.3037
21-Jul-2005 $1.3433 $1.3936 $1.3306 $1.3220 $1.4203 $0.8757 $1.5898 $1.2151 $1.3019
14-Jul-2005 $1.3398 $1.3911 $1.3297 $1.3208 $1.4095 $0.8767 $1.6260 $1.2121 $1.3017
07-Jul-2005 $1.3331 $1.3864 $1.3284 $1.3197 $1.4085 $0.8659 $1.6446 $1.2140 $1.3038
30-Jun-2005 $1.3216 $1.3768 $1.3251 $1.3186 $1.4098 $0.8452 $1.6112 $1.2141 $1.3099
29-Jun-2005 $1.3200 $1.3750 $1.3237 $1.3180 $1.4052 $0.8502 $1.6086 $1.2139 $1.3076
23-Jun-2005 $1.3215 $1.3753 $1.3222 $1.3170 $1.4097 $0.8383 $1.6124 $1.2098 $1.3065
16-Jun-2005 $1.3136 $1.3680 $1.3170 $1.3158 $1.4010 $0.8409 $1.6102 $1.2080 $1.2971
09-Jun-2005 $1.3070 $1.3633 $1.3171 $1.3146 $1.3913 $0.8380 $1.5988 $1.2123 $1.3057
02-Jun-2005 $1.2982 $1.3548 $1.3114 $1.3134 $1.3649 $0.8559 $1.5597 $1.2084 $1.2996
26-May-2005 $1.2817 $1.3397 $1.3036 $1.3119 $1.3486 $0.8360 $1.5428 $1.2049 $1.2943
19-May-2005 $1.2648 $1.3254 $1.2966 $1.3106 $1.3129 $0.8349 $1.5221 $1.2027 $1.2903
12-May-2005 $1.2541 $1.3184 $1.2925 $1.3093 $1.3133 $0.8137 $1.5337 $1.2008 $1.2853
05-May-2005 $1.2476 $1.3120 $1.2885 $1.3084 $1.2956 $0.8116 $1.4938 $1.2004 $1.2807
28-Apr-2005 $1.2513 $1.3163 $1.2892 $1.3065 $1.3193 $0.8006 $1.5527 $1.1964 $1.2792
21-Apr-2005 $1.2517 $1.3163 $1.2872 $1.3054 $1.3253 $0.7969 $1.5236 $1.1958 $1.2762
14-Apr-2005 $1.2763 $1.3356 $1.2925 $1.3042 $1.3621 $0.8144 $1.5334 $1.1907 $1.2685
07-Apr-2005 $1.2791 $1.3374 $1.2910 $1.3031 $1.3586 $0.8332 $1.5343 $1.1888 $1.2637
31-Mar-2005 $1.2766 $1.3347 $1.2883 $1.3014 $1.3567 $0.8187 $1.5420 $1.1835 $1.2618
24-Mar-2005 $1.2805 $1.3369 $1.2869 $1.3000 $1.3724 $0.8150 $1.5448 $1.1797 $1.2538
17-Mar-2005 $1.2929 $1.3473 $1.2917 $1.2987 $1.3964 $0.8095 $1.5739 $1.1811 $1.2549
10-Mar-2005 $1.2958 $1.3499 $1.2928 $1.2974 $1.3950 $0.8226 $1.5690 $1.1831 $1.2513
03-Mar-2005 $1.2872 $1.3429 $1.2888 $1.2961 $1.3785 $0.8281 $1.5743 $1.1824 $1.2506
24-Feb-2005 $1.2734 $1.3317 $1.2854 $1.2949 $1.3570 $0.8154 $1.5769 $1.1828 $1.2547
17-Feb-2005 $1.2817 $1.3391 $1.2894 $1.2938 $1.3638 $0.8245 $1.5915 $1.1839 $1.2602
10-Feb-2005 $1.2771 $1.3360 $1.2881 $1.2914 $1.3615 $0.8240 $1.5949 $1.1869 $1.2597
03-Feb-2005 $1.2838 $1.3424 $1.2916 $1.2926 $1.3670 $0.8254 $1.6219 $1.1862 $1.2656
27-Jan-2005 $1.2620 $1.3235 $1.2824 $1.2901 $1.3352 $0.8203 $1.6067 $1.1860 $1.2559
20-Jan-2005 $1.2727 $1.3329 $1.2856 $1.2888 $1.3374 $0.8337 $1.5981 $1.1856 $1.2549
13-Jan-2005 $1.2711 $1.3303 $1.2822 $1.2875 $1.3416 $0.8322 $1.5921 $1.1869 $1.2509
06-Jan-2005 $1.2662 $1.3253 $1.2792 $1.2861 $1.3317 $0.8314 $1.5910 $1.1796 $1.2473
30-Dec-2004 $1.2665 $1.3261 $1.2795 $1.2849 $1.3320 $0.8378 $1.5847 $1.1826 $1.2434
23-Dec-2004 $1.2606 $1.3208 $1.2768 $1.2836 $1.3343 $0.8411 $1.5561 $1.1833 $1.2482
16-Dec-2004 $1.2489 $1.3107 $1.2729 $1.2824 $1.2997 $0.8386 $1.5204 $1.1855 $1.2517
09-Dec-2004 $1.2366 $1.2997 $1.2672 $1.2811 $1.2875 $0.8412 $1.5246 $1.1858 $1.2450
02-Dec-2004 $1.2329 $1.2954 $1.2637 $1.2799 $1.2814 $0.8208 $1.5099 $1.1845 $1.2359
25-Nov-2004 $1.2197 $1.2833 $1.2579 $1.2786 $1.2740 $0.7916 $1.4957 $1.1782 $1.2367
18-Nov-2004 $1.2216 $1.2832 $1.2547 $1.2774 $1.2715 $0.7972 $1.4799 $1.1720 $1.2343
11-Nov-2004 $1.2164 $1.2790 $1.2519 $1.2762 $1.2605 $0.8015 $1.5013 $1.1715 $1.2277
04-Nov-2004 $1.2062 $1.2707 $1.2481 $1.2750 $1.2546 $0.7965 $1.4868 $1.1735 $1.2268
27-Oct-2004 $1.1893 $1.2549 $1.2372 $1.2738 $1.2252 $0.7865 $1.4462 $1.1763 $1.2288
21-Oct-2004 $1.1882 $1.2539 $1.2394 $1.2726 $1.2138 $0.7846 $1.4600 $1.1757 $1.2281
14-Oct-2004 $1.1926 $1.2581 $1.2400 $1.2714 $1.2173 $0.7970 $1.4767 $1.1709 $1.2231
07-Oct-2004 $1.1944 $1.2594 $1.2393 $1.2701 $1.2031 $0.7950 $1.4442 $1.1675 $1.2175
30-Sep-2004 $1.1727 $1.2439 $1.2332 $1.2689 $1.1906 $0.8035 $1.4476 $1.1688 $1.2180
23-Sep-2004 $1.1776 $1.2496 $1.2346 $1.2677 $1.1817 $0.8116 $1.4513 $1.1699 $1.2184
16-Sep-2004 $1.1702 $1.2454 $1.2316 $1.2665 $1.1726 $0.8249 $1.4592 $1.1701 $1.2111
09-Sep-2004 $1.1640 $1.2392 $1.2251 $1.2654 $1.1610 $0.8266 $1.4461 $1.1607 $1.2054
02-Sep-2004 $1.1514 $1.2280 $1.2213 $1.2642 $1.1547 $0.8079 $1.4477 $1.1625 $1.2094
26-Aug-2004 $1.1409 $1.2145 $1.2136 $1.2630 $1.1320 $0.7984 $1.4109 $1.1583 $1.2025
19-Aug-2004 $1.1245 $1.2059 $1.2092 $1.2618 $1.1189 $0.7848 $1.4115 $1.1588 $1.2022
12-Aug-2004 $1.1230 $1.2064 $1.2079 $1.2606 $1.1262 $0.7755 $1.4152 $1.1554 $1.1977
05-Aug-2004 $1.1366 $1.2155 $1.2090 $1.2594 $1.1358 $0.7971 $1.4281 $1.1523 $1.1895
29-Jul-2004 $1.1253 $1.2054 $1.2028 $1.2582 $1.1239 $0.8032 $1.4055 $1.1466 $1.1819
22-Jul-2004 $1.1289 $1.2079 $1.2047 $1.2570 $1.1290 $0.7979 $1.3996 $1.1493 $1.1837
15-Jul-2004 $1.1482 $1.2139 $1.2046 $1.2558 $1.1290 $0.7969 $1.4020 $1.1491 $1.1831
08-Jul-2004 $1.1520 $1.2161 $1.2043 $1.2547 $1.1417 $0.8022 $1.4105 $1.1463 $1.1827
30-Jun-2004 $1.1559 $1.2187 $1.2054 $1.2535 $1.1341 $0.8428 $1.3725 $1.1420 $1.1775
24-Jun-2004 $1.1473 $1.2186 $1.2033 $1.2523 $1.1383 $0.8497 $1.3776 $1.1428 $1.1705
17-Jun-2004 $1.1373 $1.2094 $1.1986 $1.2511 $1.1154 $0.8430 $1.3662 $1.1413 $1.1670
10-Jun-2004 $1.1336 $1.2052 $1.1961 $1.2499 $1.1102 $0.8418 $1.3446 $1.1390 $1.1663
03-Jun-2004 $1.1238 $1.1974 $1.1928 $1.2488 $1.1089 $0.8297 $1.3555 $1.1396 $1.1692
27-May-2004 $1.1094 $1.1828 $1.1856 $1.2477 $1.0929 $0.8094 $1.3398 $1.1346 $1.1718
20-May-2004 $1.1004 $1.1743 $1.1809 $1.2466 $1.0847 $0.8003 $1.3147 $1.1317 $1.1660
13-May-2004 $1.0989 $1.1722 $1.1792 $1.2455 $1.0795 $0.8045 $1.3094 $1.1304 $1.1639
06-May-2004 $1.1079 $1.1783 $1.1825 $1.2443 $1.0900 $0.8032 $1.2928 $1.1312 $1.1710
29-Apr-2004 $1.1172 $1.1866 $1.1862 $1.2430 $1.1006 $0.8085 $1.3078 $1.1325 $1.1697
22-Apr-2004 $1.1083 $1.1773 $1.1814 $1.2418 $1.0982 $0.7886 $1.2718 $1.1298 $1.1797
15-Apr-2004 $1.1068 $1.1773 $1.1829 $1.2406 $1.0949 $0.7914 $1.2721 $1.1288 $1.1799
08-Apr-2004 $1.1056 $1.1763 $1.1836 $1.2394 $1.0998 $0.7725 $1.2761 $1.1337 $1.1858
01-Apr-2004 $1.1001 $1.1725 $1.1822 $1.2383 $1.0867 $0.7635 $1.2937 $1.1382 $1.1914
25-Mar-2004 $1.0873 $1.1630 $1.1795 $1.2370 $1.0770 $0.7569 $1.2958 $1.1426 $1.1956
18-Mar-2004 $1.1000 $1.1738 $1.1828 $1.2357 $1.0914 $0.7845 $1.3030 $1.1416 $1.1928
11-Mar-2004 $1.0986 $1.1698 $1.1795 $1.2345 $1.0823 $0.7815 $1.2756 $1.1355 $1.1904
04-Mar-2004 $1.0945 $1.1657 $1.1745 $1.2333 $1.0748 $0.7944 $1.2650 $1.1286 $1.1762
26-Feb-2004 $1.0808 $1.1477 $1.1651 $1.2321 $1.0562 $0.7607 $1.2470 $1.1257 $1.1802
19-Feb-2004 $1.0803 $1.1465 $1.1647 $1.2309 $1.0573 $0.7560 $1.2479 $1.1279 $1.1778
12-Feb-2004 $1.0772 $1.1421 $1.1622 $1.2296 $1.0416 $0.7674 $1.2386 $1.1254 $1.1758
05-Feb-2004 $1.0697 $1.1355 $1.1579 $1.2285 $1.0315 $0.7627 $1.2457 $1.1225 $1.1699
29-Jan-2004 $1.0740 $1.1380 $1.1586 $1.2273 $1.0352 $0.7576 $1.2342 $1.1203 $1.1676
22-Jan-2004 $1.0787 $1.1419 $1.1597 $1.2262 $1.0438 $0.7677 $1.2388 $1.1207 $1.1677
15-Jan-2004 $1.0731 $1.1378 $1.1578 $1.2250 $1.0429 $0.7556 $1.2439 $1.1234 $1.1694
08-Jan-2004 $1.0720 $1.1353 $1.1529 $1.2239 $1.0412 $0.7583 $1.2168 $1.1123 $1.1581
01-Jan-2004 $1.0676 $1.1323 $1.1518 $1.2229 $1.0399 $0.7589 $1.2161 $1.1177 $1.1565
25-Dec-2003 $1.0601 $1.1264 $1.1486 $1.2215 $1.0311 $0.7574 $1.2200 $1.1144 $1.1590
18-Dec-2003 $1.0472 $1.1150 $1.1424 $1.2205 $1.0213 $0.7450 $1.2000 $1.1133 $1.1555
11-Dec-2003 $1.0426 $1.1104 $1.1372 $1.2191 $1.0154 $0.7371 $1.1948 $1.1060 $1.1495
04-Dec-2003 $1.0443 $1.1104 $1.1333 $1.2180 $1.0149 $0.7528 $1.1859 $1.1016 $1.1416
27-Nov-2003 $1.0400 $1.1075 $1.1327 $1.2170 $1.0065 $0.7509 $1.1729 $1.1038 $1.1454
20-Nov-2003 $1.0278 $1.0974 $1.1287 $1.2159 $0.9977 $0.7396 $1.1483 $1.1052 $1.1449
13-Nov-2003 $1.0365 $1.1034 $1.1285 $1.2150 $1.0035 $0.7519 $1.1271 $1.0999 $1.1371
06-Nov-2003 $1.0443 $1.1107 $1.1333 $1.2139 $1.0127 $0.7551 $1.1442 $1.1022 $1.1361
30-Oct-2003 $1.0480 $1.1155 $1.1371 $1.2127 $1.0206 $0.7607 $1.1630 $1.1092 $1.1381
23-Oct-2003 $1.0529 $1.1196 $1.1382 $1.2116 $1.0291 $0.7523 $1.1762 $1.1077 $1.1381
16-Oct-2003 $1.0576 $1.1236 $1.1393 $1.2104 $1.0241 $0.7754 $1.1785 $1.1070 $1.1346
09-Oct-2003 $1.0446 $1.1137 $1.1362 $1.2094 $1.0074 $0.7613 $1.1407 $1.1021 $1.1078
02-Oct-2003 $1.0295 $1.1021 $1.1329 $1.2083 $0.9844 $0.7566 $1.1206 $1.1111 $1.1153
25-Sep-2003 $1.0387 $1.1083 $1.1342 $1.2072 $1.0016 $0.7573 $1.1342 $1.1114 $1.1397
18-Sep-2003 $1.0467 $1.1143 $1.1350 $1.2062 $0.9996 $0.7769 $1.1528 $1.1037 $1.1334
11-Sep-2003 $1.0474 $1.1142 $1.1348 $1.2058 $1.0049 $0.7699 $1.1431 $1.1089 $1.1294
04-Sep-2003 $1.0507 $1.1159 $1.1324 $1.2047 $1.0018 $0.7955 $1.1253 $1.1013 $1.1182
28-Aug-2003 $1.0342 $1.1048 $1.1295 $1.2033 $0.9819 $0.7738 $1.1788 $1.1038 $1.1242
21-Aug-2003 $1.0287 $1.0998 $1.1272 $1.2025 $0.9776 $0.7556 $1.1892 $1.1066 $1.1263
14-Aug-2003 $1.0219 $1.0948 $1.1251 $1.2016 $0.9702 $0.7460 $1.1880 $1.1011 $1.1290
07-Aug-2003 $1.0159 $1.0908 $1.1242 $1.2006 $0.9641 $0.7445 $1.1761 $1.1038 $1.1316
31-Jul-2003 $1.0139 $1.0888 $1.1239 $1.1996 $0.9505 $0.7517 $1.1832 $1.1043 $1.1320
24-Jul-2003 $1.0106 $1.0868 $1.1246 $1.1986 $0.9471 $0.7453 $1.1937 $1.1101 $1.1360
17-Jul-2003 $1.0140 $1.0917 $1.1306 $1.1976 $0.9483 $0.7469 $1.2046 $1.1064 $1.1354
10-Jul-2003 $1.0107 $1.0895 $1.1308 $1.1967 $0.9311 $0.7586 $1.1964 $1.1142 $1.1376
03-Jul-2003 $0.9979 $1.0790 $1.1262 $1.1960 $0.9209 $0.7221 $1.1528 $1.0888 $1.1052
30-Jun-2003 $0.9952 $1.0749 $1.1226 $1.1956 $0.9275 $0.7252 $1.1879 $1.1157 $1.1444
26-Jun-2003 $1.0063 $1.0873 $1.1299 $1.1941 $0.9448 $0.7263 $1.1932 $1.1213 $1.1466
19-Jun-2003 $1.0191 $1.0985 $1.1363 $1.1930 $0.9487 $0.7503 $1.2142 $1.1191 $1.1459
12-Jun-2003 $1.0092 $1.0898 $1.1321 $1.1921 $0.9421 $0.7469 $1.1815 $1.1228 $1.1540
05-Jun-2003 $0.9973 $1.0776 $1.1241 $1.1911 $0.9261 $0.7332 $1.2078 $1.1130 $1.1471
29-May-2003 $0.9885 $1.0703 $1.1197 $1.1901 $0.9205 $0.7310 $1.2034 $1.1104 $1.1408
22-May-2003 $0.9685 $1.0518 $1.1096 $1.1892 $0.9018 $0.6997 $1.1871 $1.1097 $1.1401
15-May-2003 $0.9797 $1.0602 $1.1106 $1.1882 $0.9096 $0.7176 $1.1822 $1.1023 $1.1316
08-May-2003 $0.9801 $1.0596 $1.1080 $1.1873 $0.9147 $0.7245 $1.1628 $1.1016 $1.1255
01-May-2003 $0.9791 $1.0590 $1.1057 $1.1866 $0.9242 $0.7198 $1.1524 $1.0962 $1.1199
24-Apr-2003 $0.9758 $1.0551 $1.1029 $1.1854 $0.9223 $0.7253 $1.1566 $1.0912 $1.1140
17-Apr-2003 $0.9698 $1.0495 $1.0990 $1.1844 $0.9152 $0.7068 $1.1387 $1.0823 $1.1034
10-Apr-2003 $0.9650 $1.0450 $1.0967 $1.1835 $0.9071 $0.7104 $1.1329 $1.0836 $1.1015
03-Apr-2003 $0.9486 $1.0298 $1.0872 $1.1827 $0.8853 $0.7145 $1.1145 $1.0811 $1.1013
27-Mar-2003 $0.9588 $1.0383 $1.0922 $1.1819 $0.8905 $0.7146 $1.1388 $1.0784 $1.0984
19-Mar-2003 $0.9427 $1.0232 $1.0864 $1.1809 $0.8765 $0.7180 $1.1029 $1.0774 $1.0970
13-Mar-2003 $0.9027 $0.9926 $1.0787 $1.1800 $0.8346 $0.6679 $1.0959 $1.0849 $1.1054
06-Mar-2003 $0.9205 $1.0061 $1.0828 $1.1791 $0.8490 $0.6758 $1.0977 $1.0856 $1.1023
27-Feb-2003 $0.9276 $1.0114 $1.0828 $1.1778 $0.8564 $0.6809 $1.0942 $1.0823 $1.0992
20-Feb-2003 $0.9434 $1.0262 $1.0863 $1.1769 $0.8672 $0.7097 $1.1054 $1.0815 $1.0955
13-Feb-2003 $0.9428 $1.0259 $1.0857 $1.1759 $0.8705 $0.7012 $1.0984 $1.0818 $1.0943
06-Feb-2003 $0.9567 $1.0361 $1.0896 $1.1749 $0.8784 $0.7157 $1.1123 $1.0815 $1.0897
30-Jan-2003 $0.9631 $1.0416 $1.0908 $1.1738 $0.8902 $0.7209 $1.1120 $1.0790 $1.0892
23-Jan-2003 $0.9833 $1.0594 $1.0971 $1.1728 $0.9146 $0.7399 $1.1244 $1.0766 $1.0876
16-Jan-2003 $1.0003 $1.0718 $1.0959 $1.1718 $0.9219 $0.7670 $1.1247 $1.0730 $1.0815
09-Jan-2003 $0.9988 $1.0721 $1.0949 $1.1708 $0.9210 $0.7688 $1.1319 $1.0735 $1.0798
02-Jan-2003 $0.9851 $1.0636 $1.0972 $1.1697 $0.9007 $0.7702 $1.1148 $1.0743 $1.0827
26-Dec-2002 $0.9923 $1.0687 $1.0974 $1.1687 $0.9083 $0.7747 $1.1132 $1.0706 $1.0783
19-Dec-2002 $0.9825 $1.0592 $1.0911 $1.1678 $0.8890 $0.7664 $1.0990 $1.0674 $1.0750
12-Dec-2002 $0.9864 $1.0608 $1.0900 $1.1668 $0.8692 $0.7593 $1.1154 $1.0673 $1.0810
05-Dec-2002 $0.9913 $1.0639 $1.0884 $1.1654 $0.8864 $0.7656 $1.1039 $1.0592 $1.0744
28-Nov-2002 $0.9980 $1.0696 $1.0908 $1.1644 $0.8823 $0.7849 $1.1085 $1.0609 $1.0717
21-Nov-2002 $0.9905 $1.0640 $1.0894 $1.1634 $0.8837 $0.7633 $1.1063 $1.0632 $1.0748
14-Nov-2002 $0.9815 $1.0563 $1.0866 $1.1624 $0.8745 $0.7474 $1.0944 $1.0664 $1.0777
07-Nov-2002 $1.0013 $1.0707 $1.0882 $1.1614 $0.8987 $0.7689 $1.0886 $1.0518 $1.0692
31-Oct-2002 $0.9796 $1.0523 $1.0793 $1.1604 $0.8800 $0.7571 $1.0882 $1.0518 $1.0699
24-Oct-2002 $0.9832 $1.0532 $1.0752 $1.1596 $0.8878 $0.7530 $1.0867 $1.0389 $1.0643
17-Oct-2002 $0.9751 $1.0478 $1.0747 $1.1587 $0.8792 $0.7434 $1.0888 $1.0421 $1.0653
10-Oct-2002 $0.9386 $1.0183 $1.0645 $1.1577 $0.8549 $0.6785 $1.0757 $1.0487 $1.0724
03-Oct-2002 $0.9675 $1.0424 $1.0751 $1.1567 $0.8796 $0.7281 $1.0725 $1.0504 $1.0714
26-Sep-2002 $0.9591 $1.0354 $1.0723 $1.1559 $0.8784 $0.7256 $1.0655 $1.0556 $1.0707
19-Sep-2002 $0.9934 $1.0622 $1.0811 $1.1549 $0.9180 $0.7499 $1.0601 $1.0468 $1.0678
12-Sep-2002 $1.0091 $1.0748 $1.0854 $1.1541 $0.9207 $0.7916 $1.0615 $1.0445 $1.0635
05-Sep-2002 $0.9944 $1.0634 $1.0802 $1.1532 $0.9066 $0.7782 $1.0578 $1.0484 $1.0638
29-Aug-2002 $1.0162 $1.0781 $1.0817 $1.1518 $0.9146 $0.7961 $1.0518 $1.0336 $1.0561
22-Aug-2002 $1.0217 $1.0829 $1.0840 $1.1509 $0.9213 $0.8318 $1.0511 $1.0364 $1.0524
15-Aug-2002 $1.0062 $1.0711 $1.0801 $1.1501 $0.8989 $0.8133 $1.0572 $1.0440 $1.0563
08-Aug-2002 $0.9896 $1.0557 $1.0718 $1.1489 $0.8833 $0.7829 $1.0421 $1.0374 $1.0492
01-Aug-2002 $1.0023 $1.0643 $1.0712 $1.1480 $0.8954 $0.7985 $1.0457 $1.0290 $1.0402
25-Jul-2002 $0.9678 $1.0355 $1.0603 $1.1470 $0.8766 $0.7614 $1.0411 $1.0339 $1.0388
18-Jul-2002 $1.0059 $1.0664 $1.0698 $1.1461 $0.9069 $0.7967 $1.0575 $1.0270 $1.0321
11-Jul-2002 $1.0231 $1.0795 $1.0739 $1.1450 $0.9380 $0.7935 $1.0854 $1.0309 $1.0304
04-Jul-2002 $1.0247 $1.0804 $1.0738 $1.1442 $0.9286 $0.8163 $1.0852 $1.0193 $1.0717
30-Jun-2002 $1.0393 $1.0915 $1.0774 $1.1440 $0.9370 $0.8462 $1.0687 $1.0190 $1.0254
27-Jun-2002 $1.0233 $1.0741 $1.0687 $1.1439 $0.9413 $0.8207 $1.0582 $1.0190 $0.9930
20-Jun-2002 $1.0427 $1.0880 $1.0772 $1.1438 $0.9474 $0.8413 $1.0552 $0.9975 $0.9972
13-Jun-2002 $1.0492 $1.0919 $1.0534 $1.1437 $0.9617 $0.8506 $1.0534 $0.9894 $0.9900
06-Jun-2002 $1.0590 $1.0985 $1.0735 $1.1436 $0.9650 $0.8707 $1.0431 $0.9811 $0.9862
30-May-2002 $1.0777 $1.1132 $1.0788 $1.1435 $0.9691 $0.8878 $1.0407 $0.9822 $0.9869
23-May-2002 $1.0857 $1.1192 $1.0806 $1.1434 $0.9843 $0.9276 $1.0442 $0.9834 $0.9836
16-May-2002 $1.0858 $1.1186 $1.0790 $1.1433 $0.9882 $0.9455 $1.0384 $0.9970 $0.9943
09-May-2002 $1.0787 $1.1143 $1.0797 $1.1423 $0.9674 $0.9460 $1.0341 $1.0162 $1.0060
02-May-2002 $1.0889 $1.1222 $1.0821 $1.1413 $0.9745 $0.9472 $1.0240 $1.0179 $1.0078
25-Apr-2002 $1.0936 $1.1265 $1.0817 $1.1402 $0.9924 $0.9545 $1.0000 $1.0098 $1.0025
18-Apr-2002 $1.0948 $1.1285 $1.0816 $1.1391 $0.9911 $0.9700 $1.0076 $1.0013
11-Apr-2002 $1.0916 $1.1261 $1.0801 $1.1380 $0.9843 $0.9743 $1.0088 $1.0003
04-Apr-2002 $1.0920 $1.1271 $1.0786 $1.1369 $0.9832 $0.9710 $1.0041 $0.9993
28-Mar-2002 $1.0923 $1.1294 $1.0791 $1.1356 $0.9998 $0.9748 $0.9898 $0.9844
21-Mar-2002 $1.0948 $1.1344 $1.0805 $1.1347 $1.0096 $0.9844 $0.9906 $0.9863
14-Mar-2002 $1.0918 $1.1332 $1.0796 $1.1335 $1.0030 $0.9971 $0.9893 $0.9858
07-Mar-2002 $1.0832 $1.1249 $1.0779 $1.1319 $1.0039 $1.0014 $0.9957 $0.9904
28-Feb-2002 $1.0810 $1.1246 $1.0774 $1.1312 $0.9921 $0.9668 $0.9961 $1.0020
22-Feb-2002 $1.0779 $1.1229 $1.0763 $1.1301 $1.0018 $0.9533 $1.0007 $0.9991
14-Feb-2002 $1.0838 $1.1281 $1.0779 $1.1296 $1.0036 $1.0036 $0.9978 $0.9978
07-Feb-2002 $1.0763 $1.1229 $1.0759 $1.1284 $1.0000 $1.0000 $1.0000 $1.0000
31-Jan-2002 $1.0772 $1.1250 $1.0752 $1.1272 $1.0000 $1.0000 $1.0000 $1.0000
24-Jan-2002 $1.0746 $1.1251 $1.0756 $1.1261
17-Jan-2002 $1.0735 $1.1279 $1.0768 $1.1249
10-Jan-2002 $1.0831 $1.1281 $1.0752 $1.1237
03-Jan-2002 $1.0875 $1.1294 $1.0744 $1.1222
27-Dec-2001 $1.0807 $1.1259 $1.0731 $1.1212
20-Dec-2001 $1.0662 $1.1191 $1.0701 $1.1201
13-Dec-2001 $1.0714 $1.1210 $1.0702 $1.1188
06-Dec-2001 $1.0740 $1.1223 $1.0711 $1.1171
29-Nov-2001 $1.0702 $1.1193 $1.0680 $1.1162
22-Nov-2001 $1.0685 $1.1182 $1.0680 $1.1152
15-Nov-2001 $1.0644 $1.1171 $1.0696 $1.1141
08-Nov-2001 $1.0567 $1.1133 $1.0677 $1.1130
01-Nov-2001 $1.0499 $1.1095 $1.0644 $1.1117
25-Oct-2001 $1.0446 $1.1058 $1.0599 $1.1105
18-Oct-2001 $1.0460 $1.1062 $1.0604 $1.1092
11-Oct-2001 $1.0340 $1.1012 $1.0571 $1.1079
04-Oct-2001 $1.0225 $1.0959 $1.0533 $1.1063
27-Sep-2001 $1.0000 $1.0866 $1.0462 $1.1058
20-Sep-2001 $1.0929 $1.0500 $1.1034
13-Sep-2001 $1.1043 $1.0550 $1.1032
06-Sep-2001 $1.1069 $1.0558 $1.1016
30-Aug-2001 $1.1103 $1.0579 $1.1009
24-Aug-2001 $1.1050 $1.0528 $1.0997
17-Aug-2001 $1.1110 $1.0615 $1.0984
09-Aug-2001 $1.1105 $1.0588 $1.0971
02-Aug-2001 $1.1055 $1.0549 $1.0956
26-Jul-2001 $1.1038 $1.0536 $1.0943
19-Jul-2001 $1.1058 $1.0549 $1.0918
12-Jul-2001 $1.1061 $1.0532 $1.0915
05-Jul-2001 $1.1080 $1.0548 $1.0902
30-Jun-2001 $1.1104 $1.0583 $1.0891
28-Jun-2001 $1.1121 $1.0567 $1.0882
21-Jun-2001 $1.1080 $1.0530 $1.0867
14-Jun-2001 $1.1064 $1.0517 $1.0853
07-Jun-2001 $1.1101 $1.0554 $1.0843
31-May-2001 $1.1051 $1.0504 $1.0829
24-May-2001 $1.1072 $1.0506 $1.0815
17-May-2001 $1.0992 $1.0471 $1.0800
10-May-2001 $1.0981 $1.0487 $1.0785
03-May-2001 $1.0962 $1.0455 $1.0766
26-Apr-2001 $1.0918 $1.0429 $1.0753
19-Apr-2001 $1.0858 $1.0386 $1.0737
12-Apr-2001 $1.0837 $1.0405 $1.0720
05-Apr-2001 $1.0785 $1.0374 $1.0702
29-Mar-2001 $1.0781 $1.0385 $1.0701
22-Mar-2001 $1.0813 $1.0426 $1.0694
15-Mar-2001 $1.0907 $1.0465 $1.0681
08-Mar-2001 $1.0930 $1.0450 $1.0669
01-Mar-2001 $1.0901 $1.0397 $1.0651
22-Feb-2001 $1.0915 $1.0387 $1.0639
15-Feb-2001 $1.0913 $1.0406 $1.0627
08-Feb-2001 $1.0890 $1.0383 $1.0616
01-Feb-2001 $1.0889 $1.0356 $1.0599
25-Jan-2001 $1.0792 $1.0296 $1.0585
18-Jan-2001 $1.0702 $1.0246 $1.0571
11-Jan-2001 $1.0688 $1.0233 $1.0558
04-Jan-2001 $1.0644 $1.0203 $1.0531
28-Dec-2000 $1.0629 $1.0188 $1.0531
21-Dec-2000 $1.0663 $1.0178 $1.0518
14-Dec-2000 $1.0777 $1.0191 $1.0503
07-Dec-2000 $1.0741 $1.0158 $1.0480
30-Nov-2000 $1.0724 $1.0109 $1.0480
23-Nov-2000 $1.0769 $1.0109 $1.0468
16-Nov-2000 $1.0747 $1.0088 $1.0455
09-Nov-2000 $1.0805 $1.0119 $1.0440
02-Nov-2000 $1.0677 $1.0040 $1.0420
26-Oct-2000 $1.0597 $1.0020 $1.0395
19-Oct-2000 $1.0542 $0.9970 $1.0395
12-Oct-2000 $1.0618 $1.0000 $1.0382
05-Oct-2000 $1.0654 $1.0349
28-Sep-2000 $1.0654 $1.0349
21-Sep-2000 $1.0654 $1.0349
14-Sep-2000 $1.0696 $1.0313
07-Sep-2000 $1.0538 $1.0285
31-Aug-2000 $1.0547 $1.0285
24-Aug-2000 $1.0453 $1.0272
17-Aug-2000 $1.0420 $1.0258
10-Aug-2000 $1.0358 $1.0222
03-Aug-2000 $1.0264 $1.0222
27-Jul-2000 $1.0356 $1.0219
20-Jul-2000 $1.0366 $1.0193
13-Jul-2000 $1.0411 $1.0180
06-Jul-2000 $1.0380 $1.0158
30-Jun-2000 $1.0382 $1.0158
22-Jun-2000 $1.0175 $1.0144
15-Jun-2000 $1.0118 $1.0132
08-Jun-2000 $1.0080 $1.0117
31-May-2000 $0.9970 $1.0104
25-May-2000 $0.9860 $1.0091
18-May-2000 $1.0000 $1.0075
11-May-2000 $1.0065
04-May-2000 $1.0052
30-Apr-2000 $1.0041
19-Apr-2000 $1.0000

Footer Information