Site Navigation

Super Historical Prices

MemberAccess

EmployerAccess

ASSET Super - Weekly Unit Prices

Superannuation - Unit Prices
High Medium Stable Aust Intl Aust Intl
Date Growth Growth Growth Cash Shares Shares Property Bonds Bonds SRI
12-May-2012 $1.8488 $1.9090 $2.0070 $1.8217 $1.8107 $0.7397 $1.4259 $1.7128 $1.9168 $1.1535
05-May-2012 $1.8712 $1.9262 $2.0134 $1.8209 $1.8486 $0.7474 $1.4321 $1.7004 $1.9234 $1.1628
28-Apr-2012 $1.8657 $1.9194 $2.0069 $1.8184 $1.8378 $0.7440 $1.4246 $1.6901 $1.9165 $1.1606
21-Apr-2012 $1.8646 $1.9172 $2.0021 $1.8175 $1.8437 $0.7443 $1.4118 $1.6792 $1.9113 $1.1569
14-Apr-2012 $1.8542 $1.9085 $1.9966 $1.8165 $1.8309 $0.7402 $1.3991 $1.6772 $1.9099 $1.1500
07-Apr-2012 $1.8618 $1.9128 $1.9973 $1.8157 $1.8310 $0.7511 $1.3969 $1.6669 $1.9105 $1.1530
31-Mar-2012 $1.8681 $1.9169 $1.9984 $1.8147 $1.8381 $0.7576 $1.3915 $1.6668 $1.9060 $1.1555
24-Mar-2012 $1.8541 $1.9046 $1.9904 $1.8124 $1.8210 $0.7503 $1.3902 $1.6547 $1.9031 $1.1493
17-Mar-2012 $1.8535 $1.9037 $1.9896 $1.8120 $1.8190 $0.7494 $1.3909 $1.6492 $1.9055 $1.1494
10-Mar-2012 $1.8336 $1.8885 $1.9822 $1.8108 $1.7978 $0.7390 $1.3797 $1.6562 $1.9050 $1.1397
03-Mar-2012 $1.8374 $1.8917 $1.9819 $1.8092 $1.8145 $0.7344 $1.3855 $1.6485 $1.9062 $1.1420
25-Feb-2012 $1.8381 $1.8917 $1.9796 $1.8072 $1.8197 $0.7395 $1.3808 $1.6490 $1.9000 $1.1407
18-Feb-2012 $1.8135 $1.8712 $1.9696 $1.8066 $1.7665 $0.7334 $1.3815 $1.6493 $1.8948 $1.1281
11-Feb-2012 $1.8119 $1.8705 $1.9678 $1.8059 $1.7858 $0.7248 $1.3713 $1.6510 $1.8912 $1.1291
04-Feb-2012 $1.8092 $1.8690 $1.9674 $1.8053 $1.7849 $0.7202 $1.3747 $1.6594 $1.8862 $1.1297
28-Jan-2012 $1.8061 $1.8659 $1.9618 $1.8034 $1.7996 $0.7148 $1.3662 $1.6514 $1.8782 $1.1274
21-Jan-2012 $1.7966 $1.8570 $1.9556 $1.8020 $1.7823 $0.7167 $1.3559 $1.6518 $1.8669 $1.1226
14-Jan-2012 $1.7776 $1.8414 $1.9458 $1.8013 $1.7634 $0.7058 $1.3502 $1.6504 $1.8560 $1.1140
07-Jan-2012 $1.7602 $1.8291 $1.9437 $1.8002 $1.7320 $0.7015 $1.3358 $1.6771 $1.8508 $1.1032
31-Dec-2011 $1.7475 $1.8158 $1.9306 $1.7978 $1.7164 $0.6999 $1.3153 $1.6553 $1.8455 $1.0960
24-Dec-2011 $1.7571 $1.8236 $1.9338 $1.7967 $1.7371 $0.7017 $1.3231 $1.6528 $1.8437 $1.1039
17-Dec-2011 $1.7575 $1.8240 $1.9316 $1.7959 $1.7499 $0.7039 $1.3128 $1.6529 $1.8395 $1.1008
10-Dec-2011 $1.7731 $1.8351 $1.9366 $1.7947 $1.7642 $0.7110 $1.3148 $1.6521 $1.8374 $1.1068
03-Dec-2011 $1.7836 $1.8435 $1.9377 $1.7936 $1.7915 $0.7099 $1.3226 $1.6429 $1.8339 $1.1125
26-Nov-2011 $1.7238 $1.7947 $1.9117 $1.7914 $1.6906 $0.7015 $1.2895 $1.6483 $1.8183 $1.0803
19-Nov-2011 $1.7617 $1.8257 $1.9291 $1.7906 $1.7571 $0.7097 $1.3047 $1.6453 $1.8346 $1.1007
12-Nov-2011 $1.7922 $1.8498 $1.9420 $1.7894 $1.7963 $0.7197 $1.3254 $1.6412 $1.8421 $1.1159
05-Nov-2011 $1.7883 $1.8460 $1.9387 $1.7882 $1.7837 $0.7180 $1.3228 $1.6311 $1.8463 $1.1103
29-Oct-2011 $1.8015 $1.8544 $1.9401 $1.7861 $1.8082 $0.7160 $1.3253 $1.6191 $1.8437 $1.1146
22-Oct-2011 $1.7542 $1.8156 $1.9178 $1.7827 $1.7386 $0.7017 $1.2970 $1.6183 $1.8288 $1.0896
15-Oct-2011 $1.7616 $1.8221 $1.9200 $1.7815 $1.7574 $0.7024 $1.2923 $1.6195 $1.8284 $1.0941
08-Oct-2011 $1.7431 $1.8081 $1.9127 $1.7806 $1.7438 $0.6985 $1.2776 $1.6278 $1.8224 $1.0875
01-Oct-2011 $1.7018 $1.7711 $1.8899 $1.7793 $1.6695 $0.6918 $1.2571 $1.6266 $1.8231 $1.0651
24-Sep-2011 $1.6870 $1.7612 $1.8883 $1.7769 $1.6337 $0.6858 $1.2536 $1.6337 $1.8235 $1.0582
17-Sep-2011 $1.7491 $1.8121 $1.9172 $1.7758 $1.7215 $0.7036 $1.2991 $1.6232 $1.8429 $1.0908
10-Sep-2011 $1.7422 $1.8094 $1.9155 $1.7746 $1.7420 $0.6897 $1.2919 $1.6208 $1.8532 $1.0842
03-Sep-2011 $1.7524 $1.8167 $1.9176 $1.7736 $1.7565 $0.6947 $1.3044 $1.6139 $1.8504 $1.0909
27-Aug-2011 $1.7358 $1.8009 $1.9058 $1.7712 $1.7339 $0.6911 $1.2824 $1.6123 $1.8430 $1.0829
20-Aug-2011 $1.7086 $1.7798 $1.8970 $1.7705 $1.6905 $0.6824 $1.2679 $1.6202 $1.8449 $1.0706
13-Aug-2011 $1.7390 $1.8001 $1.9040 $1.7694 $1.7171 $0.7111 $1.2699 $1.6117 $1.8351 $1.0847
10-Aug-2011 $1.7168 $1.7809 $1.8944 $1.7690 $1.6671 $0.7098 $1.2623 $1.6070 $1.8322 $1.0754
30-Jul-2011 $1.8053 $1.8508 $1.9254 $1.7679 $1.8090 $0.7353 $1.3243 $1.5891 $1.8404 $1.1170
23-Jul-2011 $1.8474 $1.8821 $1.9387 $1.7669 $1.8713 $0.7580 $1.3433 $1.5841 $1.8378 $1.1380
16-Jul-2011 $1.8249 $1.8637 $1.9299 $1.7658 $1.8275 $0.7559 $1.3354 $1.5857 $1.8329 $1.1275
09-Jul-2011 $1.8542 $1.8851 $1.9360 $1.7649 $1.8905 $0.7595 $1.3538 $1.5690 $1.8268 $1.1455
02-Jul-2011 $1.8423 $1.8737 $1.9297 $1.7633 $1.8726 $0.7593 $1.3382 $1.5684 $1.8203 $1.1390
30-Jun-2011 $1.8463 $1.8777 $1.9309 $1.7636 $1.8771 $0.7596 $1.3447 $1.5684 $1.8205 $1.1386
25-Jun-2011 $1.8175 $1.8542 $1.9206 $1.7591 $1.8417 $0.7484 $1.3359 $1.5726 $1.8222 $1.1267
18-Jun-2011 $1.8097 $1.8477 $1.9163 $1.7587 $1.8322 $0.7430 $1.3293 $1.5700 $1.8181 $1.1214
11-Jun-2011 $1.8295 $1.8621 $1.9226 $1.7580 $1.8611 $0.7589 $1.3326 $1.5653 $1.8230 $1.1285
04-Jun-2011 $1.8379 $1.8670 $1.9226 $1.7573 $1.8695 $0.7644 $1.3372 $1.5596 $1.8224 $1.1311
28-May-2011 $1.8539 $1.8790 $1.9259 $1.7535 $1.9046 $0.7669 $1.3446 $1.5580 $1.8180 $1.1410
21-May-2011 $1.8609 $1.8836 $1.9263 $1.7530 $1.9232 $0.7685 $1.3444 $1.5532 $1.8138 $1.1443
14-May-2011 $1.8561 $1.8790 $1.9232 $1.7524 $1.9177 $0.7710 $1.3369 $1.5499 $1.8111 $1.1418
07-May-2011 $1.8573 $1.8796 $1.9220 $1.7516 $1.9281 $0.7681 $1.3337 $1.5451 $1.8096 $1.1405
30-Apr-2011 $1.8731 $1.8912 $1.9265 $1.7479 $1.9552 $0.7735 $1.3437 $1.5445 $1.8090 $1.1486
23-Apr-2011 $1.8783 $1.8944 $1.9247 $1.7472 $1.9837 $0.7742 $1.3358 $1.5410 $1.7991 $1.1525
16-Apr-2011 $1.8676 $1.8850 $1.9186 $1.7465 $1.9641 $0.7761 $1.3256 $1.5369 $1.7933 $1.1472
09-Apr-2011 $1.8853 $1.8976 $1.9228 $1.7458 $1.9981 $0.7842 $1.3301 $1.5338 $1.7884 $1.1556
02-Apr-2011 $1.8668 $1.8806 $1.9101 $1.7447 $1.9634 $0.7866 $1.3203 $1.5383 $1.7796 $1.1508
26-Mar-2011 $1.8443 $1.8625 $1.8999 $1.7407 $1.9243 $0.7795 $1.3153 $1.5386 $1.7732 $1.1388
19-Mar-2011 $1.8212 $1.8439 $1.8898 $1.7402 $1.8839 $0.7789 $1.3017 $1.5389 $1.7655 $1.1286
12-Mar-2011 $1.8293 $1.8491 $1.8923 $1.7395 $1.8927 $0.7859 $1.3127 $1.5331 $1.7670 $1.1320
05-Mar-2011 $1.8601 $1.8718 $1.9011 $1.7389 $1.9585 $0.7938 $1.3251 $1.5271 $1.7641 $1.1508
26-Feb-2011 $1.8454 $1.8603 $1.8941 $1.7353 $1.9446 $0.7827 $1.3197 $1.5267 $1.7604 $1.1442
19-Feb-2011 $1.8635 $1.8732 $1.8992 $1.7346 $1.9763 $0.7955 $1.3263 $1.5218 $1.7588 $1.1558
12-Feb-2011 $1.8474 $1.8600 $1.8908 $1.7340 $1.9513 $0.7896 $1.3167 $1.5182 $1.7509 $1.1470
05-Feb-2011 $1.8403 $1.8544 $1.8875 $1.7334 $1.9420 $0.7845 $1.3149 $1.5163 $1.7506 $1.1416
29-Jan-2011 $1.8271 $1.8440 $1.8823 $1.7295 $1.9152 $0.7870 $1.3048 $1.5228 $1.7494 $1.1346
22-Jan-2011 $1.8222 $1.8388 $1.8774 $1.7287 $1.9099 $0.7893 $1.2935 $1.5147 $1.7452 $1.1312
15-Jan-2011 $1.8327 $1.8473 $1.8822 $1.7279 $1.9247 $0.7951 $1.2988 $1.5176 $1.7498 $1.1385
08-Jan-2011 $1.8112 $1.8307 $1.8722 $1.7273 $1.9018 $0.7768 $1.2874 $1.5130 $1.7449 $1.1368
01-Jan-2011 $1.8048 $1.8258 $1.8684 $1.7247 $1.9092 $0.7668 $1.2823 $1.5116 $1.7436 $1.1208
25-Dec-2010 $1.8097 $1.8288 $1.8671 $1.7226 $1.9254 $0.7691 $1.2807 $1.5057 $1.7373 $1.1257
18-Dec-2010 $1.8044 $1.8245 $1.8642 $1.7217 $1.9187 $0.7720 $1.2670 $1.5073 $1.7345 $1.1222
11-Dec-2010 $1.8045 $1.8251 $1.8662 $1.7238 $1.9134 $0.7740 $1.2774 $1.5096 $1.7369 $1.1237
04-Dec-2010 $1.7949 $1.8184 $1.8640 $1.7231 $1.8973 $0.7695 $1.2751 $1.5130 $1.7406 $1.1176
27-Nov-2010 $1.7745 $1.8019 $1.8544 $1.7196 $1.8630 $0.7660 $1.2656 $1.5091 $1.7389 $1.1076
20-Nov-2010 $1.7787 $1.8057 $1.8567 $1.7190 $1.8740 $0.7644 $1.2629 $1.5070 $1.7461 $1.1091
13-Nov-2010 $1.7840 $1.8108 $1.8599 $1.7182 $1.8923 $0.7643 $1.2703 $1.5100 $1.7517 $1.1145
06-Nov-2010 $1.7985 $1.8239 $1.8689 $1.7176 $1.9241 $0.7615 $1.2933 $1.5127 $1.7678 $1.1233
30-Oct-2010 $1.7739 $1.8035 $1.8572 $1.7135 $1.8766 $0.7623 $1.2763 $1.5159 $1.7573 $1.1099
23-Oct-2010 $1.7698 $1.8000 $1.8561 $1.7129 $1.8642 $0.7633 $1.2796 $1.5144 $1.7597 $1.1095
16-Oct-2010 $1.7718 $1.8024 $1.8576 $1.7122 $1.8770 $0.7601 $1.2811 $1.5151 $1.7640 $1.1108
09-Oct-2010 $1.7670 $1.7985 $1.8539 $1.7114 $1.8782 $0.7563 $1.2749 $1.5141 $1.7591 $1.1080
02-Oct-2010 $1.7465 $1.7821 $1.8451 $1.7105 $1.8449 $0.7505 $1.2608 $1.5158 $1.7526 $1.0977
25-Sep-2010 $1.7490 $1.7828 $1.8424 $1.7073 $1.8538 $0.7523 $1.2609 $1.5117 $1.7433 $1.0999
18-Sep-2010 $1.7510 $1.7841 $1.8417 $1.7067 $1.8653 $0.7531 $1.2629 $1.5111 $1.7375 $1.1002
11-Sep-2010 $1.7364 $1.7724 $1.8362 $1.7058 $1.8377 $0.7494 $1.2608 $1.5156 $1.7315 $1.0927
04-Sep-2010 $1.7333 $1.7700 $1.8359 $1.7051 $1.8249 $0.7537 $1.2652 $1.5217 $1.7306 $1.0937
28-Aug-2010 $1.6983 $1.7413 $1.8203 $1.7016 $1.7654 $0.7454 $1.2387 $1.5220 $1.7272 $1.0736
21-Aug-2010 $1.7067 $1.7471 $1.8217 $1.7009 $1.7804 $0.7529 $1.2329 $1.5161 $1.7291 $1.0788
14-Aug-2010 $1.7079 $1.7471 $1.8186 $1.7006 $1.7921 $0.7490 $1.2301 $1.5089 $1.7205 $1.0792
07-Aug-2010 $1.7320 $1.7648 $1.8259 $1.7000 $1.8323 $0.7603 $1.2408 $1.5040 $1.7189 $1.0940
30-Jul-2010 $1.7159 $1.7513 $1.8166 $1.6961 $1.8097 $0.7531 $1.2288 $1.5028 $1.7093 $1.0841
23-Jul-2010 $1.7174 $1.7518 $1.8155 $1.6954 $1.8050 $0.7563 $1.2318 $1.4980 $1.6972 $1.0840
16-Jul-2010 $1.7052 $1.7423 $1.8090 $1.6948 $1.7926 $0.7563 $1.2157 $1.4993 $1.6913 $1.0775
09-Jul-2010 $1.7030 $1.7396 $1.8072 $1.6939 $1.7825 $0.7565 $1.2171 $1.4980 $1.6880 $1.0750
02-Jul-2010 $1.6711 $1.7146 $1.7930 $1.6932 $1.7353 $0.7508 $1.1966 $1.4992 $1.6795 $1.0579
30-Jun-2010 $1.6816 $1.7230 $1.7970 $1.6930 $1.7557 $0.7527 $1.2026 $1.4992 $1.6800 $1.0627
26-Jun-2010 $1.7048 $1.7368 $1.8030 $1.6891 $1.7896 $0.7602 $1.2192 $1.4910 $1.6776 $1.0744
19-Jun-2010 $1.7522 $1.7762 $1.8264 $1.6885 $1.8627 $0.7728 $1.2502 $1.4857 $1.6765 $1.0996
12-Jun-2010 $1.7339 $1.7617 $1.8161 $1.6878 $1.8496 $0.7630 $1.2359 $1.4852 $1.6637 $1.0917
05-Jun-2010 $1.7273 $1.7562 $1.8128 $1.6871 $1.8354 $0.7690 $1.2217 $1.4822 $1.6669 $1.0870
29-May-2010 $1.7290 $1.7569 $1.8122 $1.6839 $1.8364 $0.7660 $1.2279 $1.4802 $1.6650 $1.0875
22-May-2010 $1.7113 $1.7420 $1.8042 $1.6841 $1.7895 $0.7760 $1.2048 $1.4816 $1.6608 $1.0772
15-May-2010 $1.7535 $1.7761 $1.8221 $1.6838 $1.8924 $0.7606 $1.2451 $1.4727 $1.6757 $1.1003
08-May-2010 $1.7256 $1.7537 $1.8076 $1.6831 $1.8496 $0.7506 $1.2287 $1.4729 $1.6584 $1.0874
01-May-2010 $1.7871 $1.8020 $1.8328 $1.6824 $1.9509 $0.7701 $1.2695 $1.4638 $1.6772 $1.1206
24-Apr-2010 $1.8013 $1.8114 $1.8347 $1.6794 $1.9755 $0.7853 $1.2639 $1.4609 $1.6710 $1.1314
17-Apr-2010 $1.8075 $1.8162 $1.8354 $1.6785 $2.0021 $0.7843 $1.2555 $1.4591 $1.6712 $1.1350
10-Apr-2010 $1.8042 $1.8125 $1.8317 $1.6763 $1.9914 $0.7835 $1.2589 $1.4571 $1.6626 $1.1291
03-Apr-2010 $1.7912 $1.8023 $1.8249 $1.6753 $1.9811 $0.7782 $1.2445 $1.4567 $1.6569 $1.1265
27-Mar-2010 $1.7896 $1.8002 $1.8221 $1.6731 $1.9793 $0.7785 $1.2404 $1.4565 $1.6493 $1.1248
20-Mar-2010 $1.7822 $1.7948 $1.8193 $1.6723 $1.9679 $0.7725 $1.2402 $1.4575 $1.6493 $1.1196
13-Mar-2010 $1.7697 $1.7846 $1.8134 $1.6716 $1.9471 $0.7717 $1.2316 $1.4554 $1.6466 $1.1135
06-Mar-2010 $1.7549 $1.7729 $1.8079 $1.6711 $1.9198 $0.7675 $1.2265 $1.4632 $1.6387 $1.1088
27-Feb-2010 $1.7255 $1.7500 $1.7947 $1.6682 $1.8796 $0.7559 $1.2030 $1.4621 $1.6332 $1.0920
20-Feb-2010 $1.7170 $1.7439 $1.7903 $1.6673 $1.8824 $0.7562 $1.1886 $1.4559 $1.6357 $1.0870
13-Feb-2010 $1.6994 $1.7304 $1.7830 $1.6666 $1.8579 $0.7502 $1.1806 $1.4554 $1.6337 $1.0798
06-Feb-2010 $1.6912 $1.7235 $1.7778 $1.6661 $1.8432 $0.7517 $1.1837 $1.4596 $1.6191 $1.0795
30-Jan-2010 $1.6990 $1.7289 $1.7789 $1.6628 $1.8593 $0.7501 $1.1821 $1.4558 $1.6207 $1.0804
23-Jan-2010 $1.7304 $1.7527 $1.7888 $1.6621 $1.9150 $0.7664 $1.1882 $1.4512 $1.6231 $1.0930
16-Jan-2010 $1.7543 $1.7704 $1.7965 $1.6614 $1.9599 $0.7697 $1.2130 $1.4438 $1.6234 $1.1085
09-Jan-2010 $1.7606 $1.7736 $1.7960 $1.6603 $1.9643 $0.7758 $1.2212 $1.4400 $1.6138 $1.1122
02-Jan-2010 $1.7512 $1.7666 $1.7908 $1.6596 $1.9591 $0.7745 $1.2179 $1.4408 $1.6044 $1.1072
26-Dec-2009 $1.7415 $1.7581 $1.7862 $1.6571 $1.9315 $0.7834 $1.2121 $1.4415 $1.6018 $1.1046
19-Dec-2009 $1.7121 $1.7351 $1.7770 $1.6558 $1.8874 $0.7660 $1.1856 $1.4458 $1.6073 $1.0866
12-Dec-2009 $1.7023 $1.7257 $1.7695 $1.6551 $1.8738 $0.7567 $1.1786 $1.4356 $1.6018 $1.0792
05-Dec-2009 $1.7121 $1.7343 $1.7746 $1.6544 $1.8913 $0.7601 $1.1901 $1.4396 $1.6031 $1.0833
28-Nov-2009 $1.6881 $1.7144 $1.7642 $1.6528 $1.8483 $0.7574 $1.1552 $1.4432 $1.6017 $1.0698
21-Nov-2009 $1.7019 $1.7259 $1.7684 $1.6523 $1.8822 $0.7533 $1.1801 $1.4379 $1.5982 $1.0800
14-Nov-2009 $1.7039 $1.7270 $1.7665 $1.6514 $1.8911 $0.7478 $1.1878 $1.4292 $1.5937 $1.0800
07-Nov-2009 $1.6775 $1.7038 $1.7525 $1.6508 $1.8457 $0.7448 $1.1559 $1.4261 $1.5833 $1.0677
31-Oct-2009 $1.6790 $1.7060 $1.7537 $1.6491 $1.8617 $0.7405 $1.1627 $1.4273 $1.5841 $1.0685
24-Oct-2009 $1.7153 $1.7358 $1.7661 $1.6482 $1.9274 $0.7513 $1.1949 $1.4192 $1.5829 $1.0913
17-Oct-2009 $1.7123 $1.7339 $1.7656 $1.6474 $1.9217 $0.7579 $1.1946 $1.4208 $1.5807 $1.0923
10-Oct-2009 $1.6990 $1.7230 $1.7615 $1.6459 $1.8920 $0.7566 $1.1905 $1.4309 $1.5758 $1.0867
03-Oct-2009 $1.6655 $1.6944 $1.7467 $1.6450 $1.8391 $0.7540 $1.1593 $1.4279 $1.5774 $1.0723
26-Sep-2009 $1.6868 $1.7126 $1.7550 $1.6429 $1.8762 $0.7684 $1.1748 $1.4330 $1.5753 $1.0819
19-Sep-2009 $1.6941 $1.7175 $1.7572 $1.6419 $1.8632 $0.7818 $1.2085 $1.4312 $1.5691 $1.0830
17-Sep-2009 $1.6870 $1.7113 $1.7514 $1.6410 $1.8521 $0.7795 $1.1959 $1.4311 $1.5682 $1.0763
10-Sep-2009 $1.6509 $1.6784 $1.7299 $1.6398 $1.8061 $0.7634 $1.1514 $1.4252 $1.5458 $1.0559
03-Sep-2009 $1.6263 $1.6575 $1.7188 $1.6409 $1.7784 $0.7586 $1.1125 $1.4228 $1.5469 $1.0451
27-Aug-2009 $1.6418 $1.6695 $1.7245 $1.6381 $1.7800 $0.7787 $1.1347 $1.4220 $1.5467 $1.0420
20-Aug-2009 $1.6083 $1.6411 $1.7092 $1.6395 $1.7469 $0.7579 $1.0909 $1.4199 $1.5420 $1.0268
13-Aug-2009 $1.6030 $1.6353 $1.7042 $1.6384 $1.7231 $0.7588 $1.1091 $1.4140 $1.5331 $1.0212
06-Aug-2009 $1.5854 $1.6200 $1.6955 $1.6368 $1.6938 $0.7554 $1.0819 $1.4105 $1.5337 $1.0032
30-Jul-2009 $1.5548 $1.5922 $1.6776 $1.6339 $1.6535 $0.7484 $1.0289 $1.4117 $1.5261 $0.9865
23-Jul-2009 $1.5300 $1.5713 $1.6684 $1.6315 $1.6178 $0.7357 $1.0136 $1.4163 $1.5260 $0.9761
16-Jul-2009 $1.4912 $1.5402 $1.6562 $1.6298 $1.5629 $0.7243 $0.9979 $1.4208 $1.5254 $0.9582
09-Jul-2009 $1.4614 $1.5153 $1.6475 $1.6293 $1.5105 $0.7152 $0.9807 $1.4261 $1.5317 $0.9397
02-Jul-2009 $1.4847 $1.5332 $1.6484 $1.6274 $1.5539 $0.7175 $0.9918 $1.4143 $1.5144 $0.9478
30-Jun-2009 $1.4924 $1.5396 $1.6499 $1.6274 $1.5745 $0.7160 $0.9966 $1.4123 $1.5111 $0.9582
25-Jun-2009 $1.4626 $1.5124 $1.6361 $1.6236 $1.5219 $0.7086 $0.9839 $1.4084 $1.5063 $0.9433
18-Jun-2009 $1.4791 $1.5274 $1.6447 $1.6232 $1.5546 $0.7202 $0.9864 $1.4133 $1.5133 $0.9506
11-Jun-2009 $1.5036 $1.5457 $1.6450 $1.6215 $1.5915 $0.7304 $1.0113 $1.4060 $1.4846 $0.9656
04-Jun-2009 $1.5002 $1.5443 $1.6482 $1.6191 $1.5849 $0.7240 $1.0244 $1.4120 $1.4932 $0.9699
28-May-2009 $1.4603 $1.5101 $1.6370 $1.6149 $1.5122 $0.7200 $0.9696 $1.4142 $1.5180 $0.9268
21-May-2009 $1.4678 $1.5190 $1.6475 $1.6148 $1.5243 $0.7273 $0.9515 $1.4176 $1.5487 $0.9272
14-May-2009 $1.4613 $1.5137 $1.6444 $1.6137 $1.5319 $0.7209 $0.9406 $1.4201 $1.5503 $0.9294
07-May-2009 $1.4780 $1.5281 $1.6534 $1.6127 $1.5323 $0.7387 $0.9728 $1.4211 $1.5515 $0.9419
30-Apr-2009 $1.4362 $1.4912 $1.6350 $1.6091 $1.4708 $0.7236 $0.9512 $1.4244 $1.5523 $0.9215
23-Apr-2009 $1.4227 $1.4782 $1.6255 $1.6093 $1.4629 $0.7150 $0.9303 $1.4234 $1.5475 $0.9155
16-Apr-2009 $1.4383 $1.4911 $1.6287 $1.6054 $1.4851 $0.7059 $0.9493 $1.4202 $1.5499 $0.9224
09-Apr-2009 $1.4143 $1.4673 $1.6111 $1.6037 $1.4403 $0.6988 $0.9050 $1.4184 $1.5453 $0.9086
02-Apr-2009 $1.4028 $1.4579 $1.6096 $1.6061 $1.4201 $0.7003 $0.8874 $1.4253 $1.5534 $0.9000
26-Mar-2009 $1.4071 $1.4612 $1.6093 $1.6066 $1.4258 $0.7035 $0.8902 $1.4234 $1.5476 $0.9044
19-Mar-2009 $1.3810 $1.4376 $1.5998 $1.6059 $1.3649 $0.7118 $0.8950 $1.4249 $1.5467 $0.8874
12-Mar-2009 $1.3230 $1.3842 $1.5695 $1.6059 $1.2919 $0.6756 $0.8290 $1.4255 $1.5429 $0.8495
05-Mar-2009 $1.3075 $1.3703 $1.5623 $1.6055 $1.2592 $0.6730 $0.8270 $1.4263 $1.5377 $0.8450
26-Feb-2009 $1.3535 $1.4109 $1.5822 $1.5947 $1.3119 $0.7052 $0.8561 $1.4290 $1.5419 $0.8660
19-Feb-2009 $1.3825 $1.4382 $1.6029 $1.6073 $1.3372 $0.7394 $0.8730 $1.4443 $1.5451 $0.8784
12-Feb-2009 $1.4239 $1.4723 $1.6173 $1.6069 $1.3535 $0.7578 $0.9363 $1.4398 $1.5404 $0.8968
05-Feb-2009 $1.4215 $1.4693 $1.6132 $1.6066 $1.3456 $0.7639 $0.9271 $1.4400 $1.5308 $0.8959
29-Jan-2009 $1.4383 $1.4850 $1.6229 $1.6053 $1.3598 $0.7637 $0.9842 $1.4397 $1.5333 $0.9149
22-Jan-2009 $1.4181 $1.4669 $1.6129 $1.6030 $1.3432 $0.7528 $0.9628 $1.4350 $1.5378 $0.9100
15-Jan-2009 $1.4623 $1.5066 $1.6328 $1.6010 $1.4276 $0.7632 $0.9890 $1.4347 $1.5459 $0.9496
08-Jan-2009 $1.4941 $1.5331 $1.6440 $1.6034 $1.4340 $0.7643 $1.0624 $1.4204 $1.5387 $0.9666
01-Jan-2009 $1.4867 $1.5275 $1.6440 $1.6055 $1.4287 $0.7666 $1.0438 $1.4274 $1.5501 $0.9563
25-Dec-2008 $1.4537 $1.4978 $1.6287 $1.6042 $1.3725 $0.7579 $1.0398 $1.4203 $1.5473 $0.9416
18-Dec-2008 $1.4611 $1.5033 $1.6293 $1.6102 $1.3737 $0.7724 $1.0156 $1.4208 $1.5415 $0.9292
11-Dec-2008 $1.4676 $1.5066 $1.6243 $1.6110 $1.3922 $0.7805 $1.0164 $1.4080 $1.5256 $0.9423
04-Dec-2008 $1.4351 $1.4802 $1.6155 $1.6098 $1.3556 $0.7643 $0.9786 $1.4183 $1.5346 $0.9328
27-Nov-2008 $1.4397 $1.4829 $1.6139 $1.6130 $1.3494 $0.7734 $1.0030 $1.4116 $1.5205 $0.9372
20-Nov-2008 $1.4161 $1.4600 $1.5965 $1.6123 $1.3570 $0.7379 $0.9549 $1.4045 $1.5040 $0.9337
13-Nov-2008 $1.4973 $1.5314 $1.6276 $1.6131 $1.4794 $0.7797 $1.0727 $1.3956 $1.4958 $0.9685
06-Nov-2008 $1.5785 $1.6026 $1.6565 $1.6134 $1.5999 $0.7998 $1.1476 $1.3838 $1.4881 $1.0096
30-Oct-2008 $1.4948 $1.5283 $1.6205 $1.6101 $1.4582 $0.7880 $1.0381 $1.3826 $1.4856 $0.9435
23-Oct-2008 $1.5383 $1.5680 $1.6425 $1.6109 $1.5389 $0.7775 $1.1540 $1.3876 $1.4856 $0.9919
16-Oct-2008 $1.5683 $1.5922 $1.6506 $1.6108 $1.5653 $0.7989 $1.2235 $1.3819 $1.4708 $1.0033
09-Oct-2008 $1.6101 $1.6313 $1.6764 $1.6054 $1.5808 $0.8426 $1.3235 $1.3870 $1.4917 $1.0199
02-Oct-2008 $1.7091 $1.7070 $1.7033 $1.6065 $1.6828 $0.8451 $1.5295 $1.3604 $1.4750 $1.0568
25-Sep-2008 $1.7449 $1.7344 $1.7113 $1.6070 $1.7412 $0.8397 $1.5810 $1.3512 $1.4677 $1.0721
18-Sep-2008 $1.7204 $1.7155 $1.7074 $1.6094 $1.6862 $0.8591 $1.5324 $1.3552 $1.4762 $1.0481
11-Sep-2008 $1.7756 $1.7608 $1.7275 $1.6103 $1.7338 $0.8827 $1.6450 $1.3595 $1.4701 $1.0740
04-Sep-2008 $1.7984 $1.7780 $1.7317 $1.6088 $1.7608 $0.8923 $1.6415 $1.3549 $1.4668 $1.0775
28-Aug-2008 $1.7763 $1.7570 $1.7189 $1.6061 $1.7347 $0.8760 $1.5664 $1.3524 $1.4623 $1.0551
21-Aug-2008 $1.7582 $1.7408 $1.7101 $1.6054 $1.7111 $0.8625 $1.5475 $1.3466 $1.4619 $1.0420
14-Aug-2008 $1.7769 $1.7561 $1.7158 $1.6035 $1.7238 $0.8766 $1.5932 $1.3463 $1.4566 $1.0492
07-Aug-2008 $1.7664 $1.7446 $1.7060 $1.6015 $1.7211 $0.8505 $1.5900 $1.3388 $1.4470 $1.0501
31-Jul-2008 $1.7464 $1.7250 $1.6912 $1.5988 $1.6992 $0.8285 $1.5661 $1.3243 $1.4409 $1.0342
24-Jul-2008 $1.7618 $1.7356 $1.6900 $1.5976 $1.7411 $0.8226 $1.5962 $1.3149 $1.4276 $1.0477
17-Jul-2008 $1.6980 $1.6837 $1.6662 $1.5954 $1.6634 $0.7953 $1.4503 $1.3162 $1.4368 $1.0048
10-Jul-2008 $1.7384 $1.7170 $1.6816 $1.5950 $1.7070 $0.8214 $1.5237 $1.3137 $1.4355 $1.0345
03-Jul-2008 $1.7482 $1.7232 $1.6815 $1.5965 $1.7105 $0.8297 $1.5555 $1.3064 $1.4237 $1.0335
30-Jun-2008 $1.7683 $1.7401 $1.6890 $1.5942 $1.7379 $0.8390 $1.5855 $1.3082 $1.4245 $1.0452
26-Jun-2008 $1.7860 $1.7550 $1.6955 $1.5934 $1.7475 $0.8542 $1.6379 $1.3057 $1.4209 $1.0587
19-Jun-2008 $1.8214 $1.7833 $1.7030 $1.5858 $1.8041 $0.8804 $1.6744 $1.3007 $1.4139 $1.0726
12-Jun-2008 $1.8263 $1.7861 $1.7014 $1.5843 $1.8269 $0.8747 $1.6844 $1.2931 $1.4120 $1.0733
05-Jun-2008 $1.8603 $1.8155 $1.7194 $1.5830 $1.8567 $0.8894 $1.7466 $1.3007 $1.4209 $1.0888
29-May-2008 $1.8668 $1.8207 $1.7205 $1.5821 $1.8770 $0.8897 $1.7474 $1.3005 $1.4192 $1.0884
22-May-2008 $1.8933 $1.8438 $1.7325 $1.5800 $1.9214 $0.8999 $1.7712 $1.3073 $1.4247 $1.1055
15-May-2008 $1.9907 $1.8573 $1.7386 $1.5776 $1.9354 $0.9171 $1.8070 $1.3071 $1.4230 $1.1150
08-May-2008 $1.8825 $1.8340 $1.7290 $1.5717 $1.8801 $0.9070 $1.8043 $1.3025 $1.4242 $1.1013
01-May-2008 $1.8715 $1.8248 $1.7251 $1.5693 $1.8676 $0.8999 $1.8071 $1.3000 $1.4254 $1.0977
24-Apr-2008 $1.8692 $1.8221 $1.7199 $1.5664 $1.8850 $0.8939 $1.7737 $1.2955 $1.4248 $1.0919
17-Apr-2008 $1.8443 $1.8021 $1.7133 $1.5631 $1.8363 $0.8902 $1.7501 $1.3008 $1.4281 $1.0793
10-Apr-2008 $1.8550 $1.8110 $1.7169 $1.5615 $1.8663 $0.8909 $1.7568 $1.2992 $1.4319 $1.0847
03-Apr-2008 $1.8606 $1.8177 $1.7258 $1.5582 $1.8574 $0.9019 $1.7858 $1.3076 $1.4443 $1.0917
27-Mar-2008 $1.8241 $1.7853 $1.7042 $1.5577 $1.8279 $0.8803 $1.7157 $1.2970 $1.4321 $1.0793
20-Mar-2008 $1.7869 $1.7542 $1.6888 $1.5545 $1.7931 $0.8547 $1.6573 $1.2925 $1.4367 $1.0611
13-Mar-2008 $1.7924 $1.7580 $1.6874 $1.5564 $1.7896 $0.8631 $1.6528 $1.2872 $1.4310 $1.0536
06-Mar-2008 $1.8139 $1.7753 $1.6943 $1.5593 $1.8206 $0.8697 $1.6863 $1.2856 $1.4251 $1.0627
28-Feb-2008 $1.8785 $1.8272 $1.7126 $1.5590 $1.9143 $0.8935 $1.7639 $1.2763 $1.4149 $1.0935
21-Feb-2008 $1.8398 $1.7951 $1.6997 $1.5584 $1.8490 $0.8822 $1.7413 $1.2762 $1.4159 $1.0739
14-Feb-2008 $1.8466 $1.8015 $1.7047 $1.5578 $1.8536 $0.8945 $1.7514 $1.2809 $1.4196 $1.0801
07-Feb-2008 $1.8485 $1.8042 $1.7074 $1.5578 $1.8833 $0.8860 $1.7309 $1.2887 $1.4213 $1.0754
31-Jan-2008 $1.8670 $1.8192 $1.7123 $1.5565 $1.8844 $0.9075 $1.7476 $1.2916 $1.4121 $1.0781
24-Jan-2008 $1.8297 $1.7891 $1.7016 $1.5552 $1.8368 $0.8964 $1.6927 $1.2947 $1.4209 $1.0588
17-Jan-2008 $1.8979 $1.8420 $1.7182 $1.5536 $1.9422 $0.9313 $1.7036 $1.2921 $1.4121 $1.0915
10-Jan-2008 $1.9694 $1.8988 $1.7380 $1.5531 $2.0333 $0.9658 $1.8068 $1.2854 $1.4049 $1.1178
03-Jan-2008 $2.0172 $1.9355 $1.7486 $1.5522 $2.0863 $0.9943 $1.8915 $1.2775 $1.3932 $1.1469
27-Dec-2007 $2.0234 $1.9400 $1.7490 $1.5511 $2.0815 $1.0029 $1.9091 $1.2767 $1.3873 $1.1492
20-Dec-2007 $2.0019 $1.9223 $1.7414 $1.5499 $2.0658 $0.9943 $1.8652 $1.2754 $1.3895 $1.1377
13-Dec-2007 $2.0646 $1.9740 $1.7631 $1.5481 $2.1419 $1.0093 $2.0039 $1.2778 $1.3861 $1.1680
06-Dec-2007 $2.0550 $1.9672 $1.7635 $1.5464 $2.1192 $1.0163 $1.9884 $1.2830 $1.3950 $1.1600
29-Nov-2007 $2.0195 $1.9385 $1.7493 $1.5447 $2.0798 $0.9904 $1.9467 $1.2810 $1.3881 $1.1449
22-Nov-2007 $2.0069 $1.9294 $1.7461 $1.5450 $2.0944 $0.9759 $1.9342 $1.2788 $1.3921 $1.1441
15-Nov-2007 $2.0496 $1.9630 $1.7564 $1.5445 $2.1403 $0.9858 $2.0100 $1.2731 $1.3813 $1.1574
08-Nov-2007 $2.0577 $1.9694 $1.7576 $1.5434 $2.1531 $0.9707 $2.0271 $1.2720 $1.3779 $1.1620
01-Nov-2007 $2.0953 $1.9995 $1.7707 $1.5426 $2.1640 $1.0008 $2.1106 $1.2751 $1.3714 $1.1745
25-Oct-2007 $2.0771 $1.9851 $1.7655 $1.5411 $2.1471 $0.9982 $2.0752 $1.2763 $1.3761 $1.1683
18-Oct-2007 $2.0965 $1.9987 $1.7674 $1.5404 $2.1598 $1.0179 $2.0945 $1.2750 $1.3625 $1.1710
11-Oct-2007 $2.1087 $2.0088 $1.7713 $1.5390 $2.1695 $1.0175 $2.1444 $1.2731 $1.3603 $1.1769
04-Oct-2007 $2.0971 $2.0001 $1.7685 $1.5373 $2.1502 $1.0157 $2.1340 $1.2750 $1.3615 $1.1728
27-Sep-2007 $2.0619 $1.9714 $1.7549 $1.5354 $2.0996 $1.0091 $2.0868 $1.2745 $1.3564 $1.1632
20-Sep-2007 $2.0562 $1.9675 $1.7546 $1.5338 $2.0738 $1.0217 $2.0765 $1.2775 $1.3593 $1.1566
13-Sep-2007 $2.0269 $1.9446 $1.7453 $1.5323 $2.0505 $1.0126 $2.0168 $1.2768 $1.3645 $1.1457
06-Sep-2007 $2.0381 $1.9535 $1.7470 $1.5304 $2.0580 $1.0246 $2.0549 $1.2731 $1.3588 $1.1491
30-Aug-2007 $2.0066 $1.9280 $1.7368 $1.5298 $2.0118 $1.0150 $2.0131 $1.2778 $1.3556 $1.1339
23-Aug-2007 $1.9929 $1.9169 $1.7312 $1.5282 $1.9704 $1.0253 $2.0135 $1.2765 $1.3521 $1.1229
16-Aug-2007 $1.9475 $1.8775 $1.7117 $1.5273 $1.9299 $0.9849 $1.9290 $1.2726 $1.3464 $1.0964
09-Aug-2007 $2.0081 $1.9250 $1.7281 $1.5268 $2.0093 $0.9977 $2.0204 $1.2701 $1.3367 $1.1187
02-Aug-2007 $1.9859 $1.9059 $1.7198 $1.5255 $1.9861 $0.9929 $1.9525 $1.2702 $1.3394 $1.1017
26-Jul-2007 $2.0468 $1.9545 $1.7358 $1.5239 $2.0893 $0.9994 $2.0245 $1.2655 $1.3330 $1.1311
19-Jul-2007 $2.0569 $1.9631 $1.7379 $1.5226 $2.0815 $1.0155 $2.0598 $1.2664 $1.3249 $1.1343
12-Jul-2007 $2.0538 $1.9602 $1.7355 $1.5215 $2.0793 $1.0203 $2.0559 $1.2647 $1.3225 $1.1352
05-Jul-2007 $2.0557 $1.9620 $1.7368 $1.5202 $2.0727 $1.0234 $2.0846 $1.2640 $1.3220 $1.1371
30-Jun-2007 $2.0467 $1.9546 $1.7323 $1.5197 $2.0680 $1.0195 $2.0654 $1.2606 $1.3213 $1.1342
28-Jun-2007 $2.0330 $1.9440 $1.7284 $1.5158 $2.0457 $1.0196 $2.0634 $1.2608 $1.3203 $1.1257
21-Jun-2007 $2.0647 $1.9683 $1.7366 $1.5147 $2.0912 $1.0261 $2.1165 $1.2605 $1.3154 $1.1449
14-Jun-2007 $2.0347 $1.9443 $1.7268 $1.5134 $2.0388 $1.0146 $2.1235 $1.2556 $1.3126 $1.1268
07-Jun-2007 $2.0647 $1.9701 $1.7412 $1.5123 $2.0785 $1.0263 $2.1829 $1.2611 $1.3219 $1.1454
31-May-2007 $2.0591 $1.9656 $1.7407 $1.5108 $2.0549 $1.0424 $2.1589 $1.2642 $1.3242 $1.1329
24-May-2007 $2.0693 $1.9729 $1.7420 $1.5095 $2.0820 $1.0407 $2.1497 $1.2638 $1.3248 $1.1386
17-May-2007 $2.0546 $1.9626 $1.7396 $1.5082 $2.0622 $1.0292 $2.1645 $1.2653 $1.3280 $1.1373
10-May-2007 $2.0629 $1.9697 $1.7435 $1.5069 $2.0715 $1.0301 $2.1922 $1.2658 $1.3296 $1.1431
03-May-2007 $2.0419 $1.9527 $1.7356 $1.5055 $2.0420 $1.0235 $2.1692 $1.2653 $1.3293 $1.1351
26-Apr-2007 $2.0339 $1.9458 $1.7318 $1.5037 $2.0333 $1.0145 $2.1644 $1.2633 $1.3291 $1.1248
19-Apr-2007 $2.0324 $1.9439 $1.7291 $1.5023 $2.0387 $1.0066 $2.1758 $1.2570 $1.3270 $1.1283
12-Apr-2007 $2.0115 $1.9272 $1.7223 $1.5009 $2.0061 $0.9995 $2.1730 $1.2573 $1.3262 $1.1211
05-Apr-2007 $2.0015 $1.9191 $1.7192 $1.4995 $1.9848 $1.0020 $2.1711 $1.2568 $1.3276 $1.1165
29-Mar-2007 $1.9766 $1.8987 $1.7093 $1.4978 $1.9587 $0.9979 $2.1047 $1.2570 $1.3283 $1.0959
22-Mar-2007 $1.9738 $1.8970 $1.7104 $1.4965 $1.9372 $1.0026 $2.1378 $1.2560 $1.3330 $1.0949
15-Mar-2007 $1.9482 $1.8786 $1.7050 $1.4950 $1.9085 $0.9892 $2.1271 $1.2626 $1.3336 $1.0916
08-Mar-2007 $1.9602 $1.8873 $1.7069 $1.4936 $1.9186 $1.0073 $2.1271 $1.2611 $1.3309 $1.0990
01-Mar-2007 $1.9746 $1.8989 $1.7116 $1.4920 $1.9262 $1.0113 $2.1685 $1.2589 $1.3279 $1.0980
22-Feb-2007 $2.0057 $1.9217 $1.7187 $1.4902 $1.9471 $1.0355 $2.2455 $1.2532 $1.3215 $1.1131
15-Feb-2007 $2.0026 $1.9186 $1.7159 $1.4888 $1.9426 $1.0398 $2.2324 $1.2525 $1.3179 $1.1112
08-Feb-2007 $1.9926 $1.9105 $1.7118 $1.4876 $1.9249 $1.0391 $2.2351 $1.2489 $1.3180 $1.1086
01-Feb-2007 $1.9679 $1.8898 $1.7008 $1.4862 $1.8947 $1.0326 $2.1719 $1.2464 $1.3156 $1.0982
25-Jan-2007 $1.9551 $1.8797 $1.6961 $1.4843 $1.8836 $1.0212 $2.1373 $1.2472 $1.3165 $1.0927
18-Jan-2007 $1.9364 $1.8631 $1.6877 $1.4830 $1.8522 $1.0156 $2.0958 $1.2442 $1.3153 $1.0828
11-Jan-2007 $1.9136 $1.8456 $1.6800 $1.4817 $1.8208 $1.0095 $2.0911 $1.2424 $1.3150 $1.0684
04-Jan-2007 $1.9302 $1.8584 $1.6847 $1.4804 $1.8518 $1.0056 $2.1042 $1.2412 $1.3168 $1.0736
28-Dec-2006 $1.9272 $1.8557 $1.6829 $1.4788 $1.8472 $1.0130 $2.0638 $1.2426 $1.3162 $1.0744
21-Dec-2006 $1.9194 $1.8492 $1.6799 $1.4774 $1.8402 $1.0091 $2.0274 $1.2426 $1.3182 $1.0644
14-Dec-2006 $1.8994 $1.8339 $1.6750 $1.4760 $1.8064 $1.0046 $2.0048 $1.2458 $1.3209 $1.0567
07-Dec-2006 $1.8926 $1.8301 $1.6748 $1.4746 $1.8000 $0.9999 $1.9988 $1.2507 $1.3228 $1.0541
30-Nov-2006 $1.8800 $1.8199 $1.6685 $1.4725 $1.7895 $0.9886 $2.0076 $1.2471 $1.3187 $1.0527
23-Nov-2006 $1.8873 $1.8247 $1.6696 $1.4711 $1.7900 $1.0006 $2.0119 $1.2454 $1.3179 $1.0556
16-Nov-2006 $1.8821 $1.8189 $1.6648 $1.4698 $1.7875 $1.0058 $1.9348 $1.2450 $1.3142 $1.0462
09-Nov-2006 $1.8756 $1.8135 $1.6597 $1.4686 $1.7923 $0.9949 $1.9297 $1.2396 $1.3120 $1.0472
02-Nov-2006 $1.8620 $1.8030 $1.6551 $1.4673 $1.7795 $0.9812 $1.9331 $1.2376 $1.3142 $1.0411
26-Oct-2006 $1.8626 $1.8008 $1.6504 $1.4652 $1.7631 $0.9980 $1.9379 $1.2322 $1.3031 $1.0383
19-Oct-2006 $1.8516 $1.7926 $1.6473 $1.4639 $1.7500 $0.9944 $1.9265 $1.2339 $1.3037 $1.0327
12-Oct-2006 $1.8424 $1.7864 $1.6460 $1.4624 $1.7321 $0.9959 $1.9353 $1.2374 $1.3036 $1.0224
05-Oct-2006 $1.8186 $1.7676 $1.6396 $1.4612 $1.6955 $0.9916 $1.9062 $1.2394 $1.3070 $1.0139
28-Sep-2006 $1.7994 $1.7515 $1.6322 $1.4590 $1.6742 $0.9802 $1.8675 $1.2382 $1.3084 $1.0007
21-Sep-2006 $1.7786 $1.7335 $1.6219 $1.4579 $1.6485 $0.9681 $1.8594 $1.2334 $1.3020 $0.9987
14-Sep-2006 $1.7782 $1.7330 $1.6200 $1.4568 $1.6573 $0.9649 $1.8434 $1.2321 $1.2998 $0.9985
07-Sep-2006 $1.7814 $1.7351 $1.6183 $1.4556 $1.6776 $0.9534 $1.8309 $1.2298 $1.2965 $0.9945
31-Aug-2006 $1.7736 $1.7283 $1.6151 $1.4535 $1.6618 $0.9548 $1.8199 $1.2291 $1.2965 $0.9935
24-Aug-2006 $1.7701 $1.7251 $1.6119 $1.4527 $1.6624 $0.9510 $1.8221 $1.2265 $1.2921 $0.9807
17-Aug-2006 $1.7489 $1.7052 $1.6007 $1.4516 $1.6239 $0.9469 $1.8037 $1.2196 $1.2863 $0.9771
10-Aug-2006 $1.7389 $1.6985 $1.5975 $1.4508 $1.6265 $0.9379 $1.7773 $1.2228 $1.2845 $0.9726
03-Aug-2006 $1.7388 $1.6971 $1.5950 $1.4497 $1.6243 $0.9406 $1.7672 $1.2190 $1.2823 $0.9666
27-Jul-2006 $1.7318 $1.6907 $1.5892 $1.4480 $1.6289 $0.9325 $1.7381 $1.2148 $1.2792 $0.9605
20-Jul-2006 $1.7202 $1.6821 $1.5851 $1.4468 $1.6199 $0.9283 $1.7247 $1.2156 $1.2780 $0.9796
13-Jul-2006 $1.7613 $1.7150 $1.5967 $1.4459 $1.6795 $0.9463 $1.7380 $1.2174 $1.2723 $0.9798
06-Jul-2006 $1.7627 $1.7156 $1.5960 $1.4449 $1.6712 $0.9615 $1.7251 $1.2182 $1.2677 $0.9784
30-Jun-2006 $1.7613 $1.7136 $1.5957 $1.4440 $1.6680 $0.9626 $1.7228 $1.2176 $1.2708 $0.9784
29-Jun-2006 $1.7256 $1.6861 $1.5829 $1.4425 $1.6263 $0.9450 $1.6983 $1.2151 $1.2681 $0.9667
22-Jun-2006 $1.7217 $1.6832 $1.5820 $1.4414 $1.6242 $0.9414 $1.6761 $1.2162 $1.2707 $0.9630
15-Jun-2006 $1.6971 $1.6662 $1.5774 $1.4401 $1.6064 $0.9164 $1.6566 $1.2204 $1.2760 $0.9587
08-Jun-2006 $1.7444 $1.7012 $1.5894 $1.4390 $1.6580 $0.9523 $1.6838 $1.2195 $1.2700 $0.9757
01-Jun-2006 $1.7394 $1.6951 $1.5852 $1.4378 $1.6477 $0.9508 $1.6442 $1.2163 $1.2693 $0.9626
25-May-2006 $1.7382 $1.6948 $1.5846 $1.4361 $1.6580 $0.9431 $1.6290 $1.2167 $1.2715 $1.0000
18-May-2006 $1.7722 $1.7203 $1.5920 $1.4352 $1.7083 $0.9514 $1.6879 $1.2134 $1.2638
11-May-2006 $1.8091 $1.7465 $1.6019 $1.4341 $1.7288 $0.9825 $1.7188 $1.2103 $1.2633
04-May-2006 $1.7919 $1.7327 $1.5959 $1.4330 $1.7112 $0.9730 $1.6844 $1.2106 $1.2638
27-Apr-2006 $1.8056 $1.7437 $1.6016 $1.4315 $1.7175 $0.9911 $1.6926 $1.2131 $1.2655
20-Apr-2006 $1.7913 $1.7327 $1.5967 $1.4303 $1.6988 $0.9855 $1.6879 $1.2134 $1.2633
13-Apr-2006 $1.7866 $1.7296 $1.5960 $1.4292 $1.6901 $0.9850 $1.6966 $1.2136 $1.2653
06-Apr-2006 $1.7960 $1.7376 $1.6016 $1.4279 $1.6857 $1.0031 $1.7116 $1.2168 $1.2695
03-Apr-2006 $1.7844 $1.7297 $1.5986 $1.4269 $1.6717 $1.0038 $1.7134 $1.2174 $1.2695
23-Mar-2006 $1.7651 $1.7147 $1.5933 $1.4249 $1.6125 $0.9947 $1.6977 $1.2179 $1.2734
16-Mar-2006 $1.7426 $1.6964 $1.5852 $1.4238 $1.5917 $0.9756 $1.7015 $1.2166 $1.2653
09-Mar-2006 $1.7170 $1.6772 $1.5770 $1.4224 $1.5633 $0.9599 $1.7150 $1.2155 $1.2686
02-Mar-2006 $1.7178 $1.6771 $1.5783 $1.4221 $1.5520 $0.9545 $1.6862 $1.2173 $1.2729
23-Feb-2006 $1.7144 $1.6746 $1.5773 $1.4208 $1.5561 $0.9546 $1.6653 $1.2169 $1.2771
16-Feb-2006 $1.6998 $1.6624 $1.5703 $1.4198 $1.5339 $0.9497 $1.6664 $1.2151 $1.2717
09-Feb-2006 $1.6956 $1.6591 $1.5675 $1.4176 $1.5326 $0.9532 $1.6554 $1.2132 $1.2715
02-Feb-2006 $1.7087 $1.6682 $1.5695 $1.4168 $1.5668 $0.9522 $1.6631 $1.2106 $1.2708
26-Jan-2006 $1.6870 $1.6518 $1.5627 $1.4153 $1.5477 $0.9370 $1.6313 $1.2115 $1.2758
19-Jan-2006 $1.6814 $1.6481 $1.5629 $1.4141 $1.5311 $0.9377 $1.6323 $1.2141 $1.2819
12-Jan-2006 $1.6907 $1.6537 $1.5629 $1.4130 $1.5434 $0.9490 $1.6608 $1.2100 $1.2756
05-Jan-2006 $1.6830 $1.6480 $1.5599 $1.4117 $1.5382 $0.9458 $1.6714 $1.2092 $1.2769
29-Dec-2005 $1.6750 $1.6421 $1.5564 $1.4104 $1.5213 $0.9434 $1.6568 $1.2068 $1.2732
22-Dec-2005 $1.6621 $1.6305 $1.5492 $1.4090 $1.5088 $0.9382 $1.6438 $1.2037 $1.2675
15-Dec-2005 $1.6407 $1.6117 $1.5401 $1.4083 $1.4807 $0.9143 $1.6284 $1.1992 $1.2668
08-Dec-2005 $1.6358 $1.6075 $1.5367 $1.4068 $1.4855 $0.9071 $1.5933 $1.1987 $1.2645
01-Dec-2005 $1.6309 $1.6050 $1.5352 $1.4056 $1.4840 $0.9019 $1.5998 $1.1990 $1.2638
24-Nov-2005 $1.6353 $1.6079 $1.5361 $1.4045 $1.4759 $0.9146 $1.6006 $1.1992 $1.2614
17-Nov-2005 $1.6183 $1.5949 $1.5289 $1.4029 $1.4729 $0.8999 $1.5958 $1.1963 $1.2609
10-Nov-2005 $1.6006 $1.5791 $1.5195 $1.4018 $1.4480 $0.8942 $1.5788 $1.1925 $1.2531
03-Nov-2005 $1.5851 $1.5669 $1.5146 $1.4006 $1.4241 $0.8824 $1.5558 $1.1937 $1.2542
27-Oct-2005 $1.5642 $1.5502 $1.5073 $1.3996 $1.4222 $0.8490 $1.5508 $1.1915 $1.2570
20-Oct-2005 $1.5574 $1.5451 $1.5057 $1.3981 $1.4051 $0.8501 $1.5440 $1.1925 $1.2602
13-Oct-2005 $1.5689 $1.5543 $1.5088 $1.3969 $1.4295 $0.8498 $1.5603 $1.1914 $1.2599
06-Oct-2005 $1.5896 $1.5712 $1.5159 $1.3958 $1.4516 $0.8612 $1.5619 $1.1914 $1.2626
29-Sep-2005 $1.6009 $1.5807 $1.5196 $1.3944 $1.4791 $0.8673 $1.5928 $1.1907 $1.2641
22-Sep-2005 $1.5834 $1.5673 $1.5161 $1.3933 $1.4498 $0.8465 $1.5907 $1.1940 $1.2684
15-Sep-2005 $1.5806 $1.5652 $1.5151 $1.3922 $1.4388 $0.8523 $1.6118 $1.1948 $1.2664
08-Sep-2005 $1.5791 $1.5636 $1.5143 $1.3910 $1.4334 $0.8585 $1.6016 $1.1942 $1.2662
01-Sep-2005 $1.5677 $1.5550 $1.5103 $1.3897 $1.4134 $0.8599 $1.5796 $1.1952 $1.2659
25-Aug-2005 $1.5635 $1.5508 $1.5058 $1.3879 $1.4139 $0.8499 $1.5788 $1.1922 $1.2592
18-Aug-2005 $1.5634 $1.5502 $1.5040 $1.3867 $1.4172 $0.8482 $1.5802 $1.1907 $1.2551
11-Aug-2005 $1.5572 $1.5431 $1.4984 $1.3853 $1.3991 $0.8518 $1.5848 $1.1854 $1.2489
04-Aug-2005 $1.5477 $1.5343 $1.4946 $1.3845 $1.3819 $0.8453 $1.5735 $1.1835 $1.2510
28-Jul-2005 $1.5443 $1.5323 $1.4933 $1.3828 $1.3869 $0.8451 $1.5378 $1.1852 $1.2540
21-Jul-2005 $1.5298 $1.5194 $1.4868 $1.3817 $1.3640 $0.8416 $1.5193 $1.1832 $1.2524
14-Jul-2005 $1.5255 $1.5169 $1.4855 $1.3803 $1.3543 $0.8424 $1.5509 $1.1805 $1.2522
07-Jul-2005 $1.5185 $1.5123 $1.4839 $1.3792 $1.3534 $0.8329 $1.5672 $1.1820 $1.2538
30-Jun-2005 $1.5069 $1.5028 $1.4803 $1.3782 $1.3543 $0.8137 $1.5373 $1.1819 $1.2590
29-Jun-2005 $1.5004 $1.4965 $1.4754 $1.3779 $1.3461 $0.8074 $1.5294 $1.1817 $1.2569
23-Jun-2005 $1.5022 $1.4968 $1.4739 $1.3767 $1.3500 $0.7967 $1.5328 $1.1780 $1.2558
16-Jun-2005 $1.4934 $1.4896 $1.4687 $1.3756 $1.3423 $0.7989 $1.5308 $1.1764 $1.2481
09-Jun-2005 $1.4866 $1.4850 $1.4686 $1.3746 $1.3336 $0.7963 $1.5207 $1.1800 $1.2551
02-Jun-2005 $1.4775 $1.4764 $1.4629 $1.3735 $1.3106 $0.8120 $1.4848 $1.1766 $1.2501
26-May-2005 $1.4609 $1.4622 $1.4548 $1.3722 $1.2964 $0.7949 $1.4703 $1.1738 $1.2458
19-May-2005 $1.4434 $1.4478 $1.4473 $1.3712 $1.2650 $0.7939 $1.4521 $1.1719 $1.2425
12-May-2005 $1.4286 $1.4371 $1.4400 $1.3702 $1.2584 $0.7753 $1.4588 $1.1702 $1.2398
05-May-2005 $1.4217 $1.4307 $1.4358 $1.3692 $1.2417 $0.7743 $1.4233 $1.1699 $1.2358
28-Apr-2005 $1.4261 $1.4349 $1.4365 $1.3675 $1.2620 $0.7654 $1.4747 $1.1666 $1.2344
21-Apr-2005 $1.4268 $1.4349 $1.4345 $1.3664 $1.2671 $0.7623 $1.4499 $1.1661 $1.2321
14-Apr-2005 $1.4525 $1.4535 $1.4398 $1.3650 $1.2991 $0.7777 $1.4581 $1.1617 $1.2255
07-Apr-2005 $1.4550 $1.4552 $1.4383 $1.3639 $1.2959 $0.7931 $1.4587 $1.1601 $1.2214
31-Mar-2005 $1.4526 $1.4527 $1.4356 $1.3624 $1.2943 $0.7805 $1.4659 $1.1556 $1.2200
24-Mar-2005 $1.4568 $1.4551 $1.4344 $1.3610 $1.3084 $0.7782 $1.4682 $1.1527 $1.2135
17-Mar-2005 $1.4698 $1.4656 $1.4395 $1.3598 $1.3292 $0.7733 $1.4933 $1.1538 $1.2144
10-Mar-2005 $1.4726 $1.4678 $1.4404 $1.3586 $1.3281 $0.7846 $1.4887 $1.1551 $1.2113
03-Mar-2005 $1.4629 $1.4606 $1.4363 $1.3574 $1.3135 $0.7894 $1.4933 $1.1545 $1.2107
24-Feb-2005 $1.4486 $1.4496 $1.4328 $1.3562 $1.2947 $0.7780 $1.4955 $1.1548 $1.2140
17-Feb-2005 $1.4567 $1.4566 $1.4368 $1.3550 $1.3002 $0.7868 $1.5076 $1.1557 $1.2187
10-Feb-2005 $1.4513 $1.4536 $1.4353 $1.3527 $1.2967 $0.7858 $1.5106 $1.1582 $1.2181
03-Feb-2005 $1.4583 $1.4597 $1.4391 $1.3539 $1.3032 $0.7876 $1.5353 $1.1576 $1.2234
27-Jan-2005 $1.4347 $1.4410 $1.4295 $1.3515 $1.2743 $0.7792 $1.5222 $1.1568 $1.2149
20-Jan-2005 $1.4464 $1.4505 $1.4329 $1.3503 $1.2759 $0.7947 $1.5135 $1.1569 $1.2143
13-Jan-2005 $1.4448 $1.4478 $1.4290 $1.3491 $1.2800 $0.7929 $1.5077 $1.1580 $1.2098
06-Jan-2005 $1.4404 $1.4430 $1.4261 $1.3479 $1.2711 $0.7929 $1.5077 $1.1512 $1.2061
30-Dec-2004 $1.4406 $1.4438 $1.4263 $1.3468 $1.2712 $0.7983 $1.5023 $1.1538 $1.2030
23-Dec-2004 $1.4340 $1.4383 $1.4235 $1.3456 $1.2679 $0.8011 $1.4771 $1.1543 $1.2041
16-Dec-2004 $1.4209 $1.4282 $1.4196 $1.3444 $1.2422 $0.7969 $1.4450 $1.1563 $1.2097
09-Dec-2004 $1.4079 $1.4171 $1.4139 $1.3433 $1.2311 $0.7990 $1.4486 $1.1566 $1.2040
02-Dec-2004 $1.4036 $1.4127 $1.4103 $1.3421 $1.2257 $0.7831 $1.4356 $1.1553 $1.1964
25-Nov-2004 $1.3903 $1.4007 $1.4043 $1.3409 $1.2190 $0.7605 $1.4234 $1.1503 $1.1970
18-Nov-2004 $1.3923 $1.4005 $1.4010 $1.3397 $1.2167 $0.7648 $1.4091 $1.1444 $1.1949
11-Nov-2004 $1.3857 $1.3962 $1.3979 $1.3386 $1.2063 $0.7686 $1.4285 $1.1435 $1.1892
04-Nov-2004 $1.3744 $1.3875 $1.3938 $1.3374 $1.2009 $0.7638 $1.4152 $1.1448 $1.1884
27-Oct-2004 $1.3556 $1.3685 $1.3828 $1.3362 $1.1741 $0.7545 $1.3787 $1.1464 $1.1901
21-Oct-2004 $1.3530 $1.3708 $1.3847 $1.3351 $1.1635 $0.7527 $1.3911 $1.1460 $1.1894
14-Oct-2004 $1.3588 $1.3750 $1.3853 $1.3339 $1.1668 $0.7639 $1.4060 $1.1421 $1.1850
07-Oct-2004 $1.3617 $1.3767 $1.3848 $1.3327 $1.1542 $0.7623 $1.3770 $1.1393 $1.1802
30-Sep-2004 $1.3464 $1.3653 $1.3804 $1.3316 $1.1514 $0.7697 $1.3808 $1.1402 $1.1807
23-Sep-2004 $1.3532 $1.3706 $1.3818 $1.3303 $1.1433 $0.7766 $1.3833 $1.1410 $1.1809
16-Sep-2004 $1.3475 $1.3661 $1.3786 $1.3292 $1.1350 $0.7880 $1.3906 $1.1411 $1.1744
09-Sep-2004 $1.3416 $1.3597 $1.3719 $1.3281 $1.1244 $0.7895 $1.3787 $1.1324 $1.1691
02-Sep-2004 $1.3277 $1.3484 $1.3680 $1.3269 $1.1187 $0.7732 $1.3801 $1.1341 $1.1726
26-Aug-2004 $1.3126 $1.3341 $1.3599 $1.3258 $1.0988 $0.7651 $1.3469 $1.1301 $1.1669
19-Aug-2004 $1.3001 $1.3238 $1.3556 $1.3246 $1.0860 $0.7537 $1.3474 $1.1305 $1.1666
12-Aug-2004 $1.2987 $1.3226 $1.3540 $1.3234 $1.0920 $0.7463 $1.3510 $1.1276 $1.1628
05-Aug-2004 $1.3134 $1.3334 $1.3552 $1.3223 $1.1002 $0.7640 $1.3620 $1.1250 $1.1557
29-Jul-2004 $1.3021 $1.3235 $1.3487 $1.3211 $1.0891 $0.7688 $1.3416 $1.1201 $1.1488
22-Jul-2004 $1.3058 $1.3260 $1.3504 $1.3199 $1.0938 $0.7642 $1.3361 $1.1224 $1.1504
15-Jul-2004 $1.3158 $1.3324 $1.3505 $1.3188 $1.0927 $0.7632 $1.3343 $1.1219 $1.1498
08-Jul-2004 $1.3191 $1.3342 $1.3498 $1.3176 $1.1046 $0.7677 $1.3420 $1.1193 $1.1492
30-Jun-2004 $1.3242 $1.3392 $1.3510 $1.3164 $1.0989 $0.8024 $1.3112 $1.1156 $1.1444
24-Jun-2004 $1.3121 $1.3311 $1.3454 $1.3134 $1.1017 $0.8087 $1.3159 $1.1163 $1.1392
17-Jun-2004 $1.3020 $1.3224 $1.3407 $1.3123 $1.0824 $0.8031 $1.3064 $1.1145 $1.1159
10-Jun-2004 $1.2978 $1.3180 $1.3380 $1.3109 $1.0778 $0.8020 $1.2869 $1.1127 $1.1153
03-Jun-2004 $1.2889 $1.3109 $1.3344 $1.3099 $1.0766 $0.7915 $1.2968 $1.1132 $1.1181
27-May-2004 $1.2723 $1.2956 $1.3270 $1.3092 $1.0628 $0.7736 $1.2827 $1.1077 $1.1203
20-May-2004 $1.2629 $1.2878 $1.3222 $1.3080 $1.0555 $0.7656 $1.2602 $1.1053 $1.1153
13-May-2004 $1.2610 $1.2859 $1.3204 $1.3069 $1.0509 $0.7692 $1.2553 $1.1040 $1.1135
06-May-2004 $1.2705 $1.2919 $1.3237 $1.3058 $1.0598 $0.7680 $1.2402 $1.1047 $1.1195
29-Apr-2004 $1.2795 $1.3000 $1.3274 $1.3047 $1.0692 $0.7729 $1.2530 $1.1060 $1.1187
22-Apr-2004 $1.2705 $1.2912 $1.3225 $1.3035 $1.0672 $0.7676 $1.2219 $1.1035 $1.1187
15-Apr-2004 $1.2683 $1.2900 $1.3238 $1.3024 $1.0643 $0.7728 $1.2199 $1.1025 $1.1190
08-Apr-2004 $1.2673 $1.2890 $1.3247 $1.3012 $1.0684 $0.7520 $1.2237 $1.1072 $1.1243
01-Apr-2004 $1.2610 $1.2851 $1.3231 $1.3001 $1.0556 $0.7419 $1.2441 $1.1130 $1.1424
25-Mar-2004 $1.2490 $1.2772 $1.3230 $1.2990 $1.0466 $0.7341 $1.2490 $1.1136 $1.1470
18-Mar-2004 $1.2646 $1.2899 $1.3268 $1.2978 $1.0607 $0.7607 $1.2564 $1.1127 $1.1447
11-Mar-2004 $1.2625 $1.2856 $1.3232 $1.2967 $1.0525 $0.7580 $1.2320 $1.1071 $1.1428
04-Mar-2004 $1.2590 $1.2806 $1.3174 $1.2955 $1.0445 $0.7700 $1.2195 $1.1007 $1.1289
26-Feb-2004 $1.2371 $1.2614 $1.3072 $1.2943 $1.0256 $0.7380 $1.2011 $1.0983 $1.1328
19-Feb-2004 $1.2360 $1.2598 $1.3067 $1.2932 $1.0267 $0.7324 $1.2014 $1.1004 $1.1304
12-Feb-2004 $1.2310 $1.2556 $1.3035 $1.2920 $1.0115 $0.7433 $1.1925 $1.0983 $1.1285
05-Feb-2004 $1.2220 $1.2482 $1.2977 $1.2912 $1.0016 $0.7382 $1.1953 $1.0930 $1.1217
29-Jan-2004 $1.2265 $1.2508 $1.2986 $1.2898 $1.0049 $0.7329 $1.1848 $1.0913 $1.1198
22-Jan-2004 $1.2305 $1.2544 $1.2998 $1.2887 $1.0130 $0.7425 $1.1888 $1.0916 $1.1202
15-Jan-2004 $1.2232 $1.2492 $1.2977 $1.2875 $1.0121 $0.7315 $1.1935 $1.0939 $1.1210
08-Jan-2004 $1.2218 $1.2471 $1.2928 $1.2865 $1.0106 $0.7338 $1.1697 $1.0858 $1.1124
01-Jan-2004 $1.2174 $1.2447 $1.2921 $1.2855 $1.0100 $0.7340 $1.1715 $1.0923 $1.1193
25-Dec-2003 $1.2093 $1.2381 $1.2883 $1.2841 $0.9992 $0.7320 $1.1755 $1.0893 $1.1217
18-Dec-2003 $1.1944 $1.2245 $1.2810 $1.2833 $0.9877 $0.7188 $1.1547 $1.0883 $1.1185
11-Dec-2003 $1.1858 $1.2166 $1.2751 $1.2816 $0.9808 $0.7103 $1.1492 $1.0815 $1.1123
04-Dec-2003 $1.1887 $1.2172 $1.2710 $1.2807 $0.9803 $0.7241 $1.1405 $1.0744 $1.1044
27-Nov-2003 $1.1844 $1.2143 $1.2704 $1.2798 $0.9734 $0.7220 $1.1290 $1.0799 $1.1081
20-Nov-2003 $1.1717 $1.2039 $1.2660 $1.2789 $0.9660 $0.7099 $1.1068 $1.0811 $1.1077
13-Nov-2003 $1.1812 $1.2104 $1.2656 $1.2780 $0.9706 $0.7231 $1.0865 $1.0768 $1.1013
06-Nov-2003 $1.1896 $1.2183 $1.2715 $1.2771 $0.9786 $0.7269 $1.1034 $1.0791 $1.1002
30-Oct-2003 $1.1900 $1.2213 $1.2751 $1.2761 $0.9835 $0.7306 $1.1184 $1.0856 $1.1000
23-Oct-2003 $1.1957 $1.2257 $1.2766 $1.2751 $0.9936 $0.7228 $1.1320 $1.0841 $1.1003
16-Oct-2003 $1.2012 $1.2310 $1.2778 $1.2741 $0.9896 $0.7461 $1.1338 $1.0835 $1.0972
09-Oct-2003 $1.1879 $1.2200 $1.2739 $1.2731 $0.9757 $0.7332 $1.1064 $1.0788 $1.0780
02-Oct-2003 $1.1708 $1.2081 $1.2699 $1.2721 $0.9547 $0.7286 $1.0912 $1.0906 $1.0848
25-Sep-2003 $1.1825 $1.2160 $1.2720 $1.2711 $0.9733 $0.7290 $1.1045 $1.0912 $1.1106
18-Sep-2003 $1.1920 $1.2238 $1.2725 $1.2701 $0.9715 $0.7469 $1.1206 $1.0871 $1.1054
11-Sep-2003 $1.1939 $1.2250 $1.2727 $1.2699 $0.9763 $0.7407 $1.1154 $1.0899 $1.1020
04-Sep-2003 $1.1954 $1.2243 $1.2674 $1.2689 $0.9730 $0.7617 $1.0924 $1.0787 $1.0843
28-Aug-2003 $1.1783 $1.2122 $1.2644 $1.2671 $0.9561 $0.7410 $1.1367 $1.0813 $1.0900
21-Aug-2003 $1.1712 $1.2061 $1.2613 $1.2661 $0.9521 $0.7232 $1.1447 $1.0840 $1.0919
14-Aug-2003 $1.1645 $1.2008 $1.2589 $1.2651 $0.9456 $0.7126 $1.1431 $1.0794 $1.0944
07-Aug-2003 $1.1588 $1.1965 $1.2575 $1.2641 $0.9405 $0.7109 $1.1316 $1.0819 $1.0974
31-Jul-2003 $1.1573 $1.1952 $1.2570 $1.2631 $0.9293 $0.7198 $1.1398 $1.0827 $1.0983
24-Jul-2003 $1.1537 $1.1932 $1.2580 $1.2620 $0.9266 $0.7117 $1.1508 $1.0884 $1.1032
17-Jul-2003 $1.1572 $1.2004 $1.2656 $1.2610 $0.9276 $0.7162 $1.1623 $1.0851 $1.1025
10-Jul-2003 $1.1547 $1.1970 $1.2645 $1.2600 $0.9131 $0.7260 $1.1544 $1.0930 $1.1051
03-Jul-2003 $1.1413 $1.1861 $1.2607 $1.2593 $0.9048 $0.6884 $1.1130 $1.0707 $1.0738
30-Jun-2003 $1.1412 $1.1849 $1.2587 $1.2589 $0.9108 $0.6916 $1.1492 $1.0983 $1.1203
26-Jun-2003 $1.1495 $1.1913 $1.2619 $1.2560 $0.9110 $0.6938 $1.1586 $1.1024 $1.1180
19-Jun-2003 $1.1641 $1.2035 $1.2684 $1.2549 $0.9146 $0.7143 $1.1786 $1.1005 $1.1174
12-Jun-2003 $1.1553 $1.1958 $1.2639 $1.2541 $0.9092 $0.7115 $1.1475 $1.1042 $1.1251
05-Jun-2003 $1.1437 $1.1844 $1.2555 $1.2531 $0.8935 $0.7047 $1.1668 $1.0959 $1.1115
29-May-2003 $1.1340 $1.1773 $1.2515 $1.2521 $0.8889 $0.7029 $1.1629 $1.0937 $1.1062
22-May-2003 $1.1144 $1.1601 $1.2419 $1.2513 $0.8725 $0.6761 $1.1483 $1.0931 $1.1056
15-May-2003 $1.1272 $1.1693 $1.2429 $1.2506 $0.8798 $0.6917 $1.1442 $1.0867 $1.0983
08-May-2003 $1.1283 $1.1690 $1.2403 $1.2499 $0.8849 $0.6982 $1.1264 $1.0859 $1.0933
01-May-2003 $1.1273 $1.1682 $1.2386 $1.2494 $0.8939 $0.6941 $1.1170 $1.0816 $1.0890
24-Apr-2003 $1.1248 $1.1658 $1.2365 $1.2483 $0.8927 $0.6994 $1.1204 $1.0775 $1.0835
17-Apr-2003 $1.1191 $1.1607 $1.2328 $1.2476 $0.8867 $0.6826 $1.1099 $1.0755 $1.0822
10-Apr-2003 $1.1145 $1.1572 $1.2308 $1.2468 $0.8799 $0.6862 $1.1041 $1.0767 $1.0802
03-Apr-2003 $1.0973 $1.1426 $1.2210 $1.2461 $0.8608 $0.6895 $1.0868 $1.0745 $1.0807
27-Mar-2003 $1.1085 $1.1518 $1.2269 $1.2455 $0.8658 $0.6897 $1.1142 $1.0747 $1.0832
19-Mar-2003 $1.0961 $1.1411 $1.2225 $1.2448 $0.8533 $0.6932 $1.0933 $1.0741 $1.0825
13-Mar-2003 $1.0586 $1.1135 $1.2142 $1.2441 $0.8146 $0.6469 $1.0883 $1.0809 $1.0947
06-Mar-2003 $1.0759 $1.1269 $1.2189 $1.2433 $0.8290 $0.6549 $1.0904 $1.0827 $1.0920
27-Feb-2003 $1.0820 $1.1308 $1.2195 $1.2422 $0.8360 $0.6603 $1.0875 $1.0781 $1.0889
20-Feb-2003 $1.0978 $1.1427 $1.2227 $1.2413 $0.8454 $0.6863 $1.0979 $1.0759 $1.0858
13-Feb-2003 $1.0953 $1.1411 $1.2217 $1.2403 $0.8488 $0.6759 $1.0916 $1.0761 $1.0847
06-Feb-2003 $1.1080 $1.1514 $1.2257 $1.2393 $0.8570 $0.6935 $1.1043 $1.0761 $1.0812
30-Jan-2003 $1.1131 $1.1558 $1.2266 $1.2381 $0.8689 $0.6985 $1.1038 $1.0735 $1.0800
23-Jan-2003 $1.1342 $1.1727 $1.2325 $1.2372 $0.8883 $0.7168 $1.1152 $1.0717 $1.0788
16-Jan-2003 $1.1537 $1.1851 $1.2324 $1.2363 $0.9009 $0.7459 $1.1153 $1.0688 $1.0737
09-Jan-2003 $1.1537 $1.1836 $1.2297 $1.2351 $0.9001 $0.7480 $1.1231 $1.0696 $1.0730
02-Jan-2003 $1.1407 $1.1773 $1.2342 $1.2340 $0.8847 $0.7503 $1.1052 $1.0703 $1.0755
26-Dec-2002 $1.1452 $1.1799 $1.2343 $1.2330 $0.8901 $0.7540 $1.1038 $1.0670 $1.0710
19-Dec-2002 $1.1359 $1.1712 $1.2284 $1.2321 $0.8773 $0.7461 $1.0904 $1.0637 $1.0673
12-Dec-2002 $1.1395 $1.1729 $1.2272 $1.2312 $0.8726 $0.7647 $1.0947 $1.0589 $1.0647
05-Dec-2002 $1.1446 $1.1747 $1.2261 $1.2296 $0.8852 $0.7698 $1.0847 $1.0521 $1.0593
28-Nov-2002 $1.1520 $1.1804 $1.2286 $1.2287 $0.8814 $0.7874 $1.0888 $1.0535 $1.0570
21-Nov-2002 $1.1445 $1.1749 $1.2273 $1.2278 $0.8838 $0.7699 $1.0874 $1.0554 $1.0598
14-Nov-2002 $1.1346 $1.1670 $1.2241 $1.2268 $0.8736 $0.7505 $1.0761 $1.0563 $1.0620
07-Nov-2002 $1.1554 $1.1813 $1.2258 $1.2259 $0.8982 $0.7725 $1.0708 $1.0453 $1.0538
31-Oct-2002 $1.1327 $1.1630 $1.2171 $1.2251 $0.8758 $0.7582 $1.0706 $1.0453 $1.0548
24-Oct-2002 $1.1367 $1.1639 $1.2136 $1.2244 $0.8825 $0.7547 $1.0693 $1.0353 $1.0497
17-Oct-2002 $1.1282 $1.1584 $1.2132 $1.2234 $0.8749 $0.7461 $1.0709 $1.0379 $1.0509
10-Oct-2002 $1.0893 $1.1284 $1.2019 $1.2228 $0.8539 $0.6925 $1.0586 $1.0416 $1.0585
03-Oct-2002 $1.1201 $1.1531 $1.2129 $1.2217 $0.8761 $0.7338 $1.0561 $1.0430 $1.0576
26-Sep-2002 $1.1116 $1.1461 $1.2102 $1.2207 $0.8749 $0.7310 $1.0492 $1.0464 $1.0554
19-Sep-2002 $1.1481 $1.1735 $1.2191 $1.2198 $0.9099 $0.7511 $1.0452 $1.0399 $1.0535
12-Sep-2002 $1.1650 $1.1863 $1.2234 $1.2191 $0.9124 $0.7876 $1.0458 $1.0382 $1.0506
05-Sep-2002 $1.1499 $1.1743 $1.2184 $1.2182 $0.8984 $0.7754 $1.0438 $1.0414 $1.0512
29-Aug-2002 $1.1737 $1.1900 $1.2202 $1.2172 $0.9068 $0.7911 $1.0395 $1.0295 $1.0454
22-Aug-2002 $1.1794 $1.1947 $1.2225 $1.2158 $0.9137 $0.8235 $1.0385 $1.0371 $1.0430
15-Aug-2002 $1.1628 $1.1828 $1.2184 $1.2152 $0.8963 $0.8057 $1.0427 $1.0373 $1.0454
08-Aug-2002 $1.1459 $1.1684 $1.2103 $1.2140 $0.8829 $0.7776 $1.0339 $1.0320 $1.0416
01-Aug-2002 $1.1605 $1.1774 $1.2097 $1.2130 $0.8948 $0.7939 $1.0356 $1.0246 $1.0345
25-Jul-2002 $1.1237 $1.1505 $1.1982 $1.2123 $0.8771 $0.7582 $1.0325 $1.0289 $1.0334
18-Jul-2002 $1.1648 $1.1811 $1.2090 $1.2113 $0.9059 $0.7928 $1.0445 $1.0227 $1.0278
11-Jul-2002 $1.1835 $1.1947 $1.2137 $1.2103 $0.9362 $0.7895 $1.0665 $1.0260 $1.0261
04-Jul-2002 $1.1853 $1.1956 $1.2136 $1.2095 $0.9272 $0.8123 $1.0665 $1.0165 $1.0619
30-Jun-2002 $1.2009 $1.2068 $1.2178 $1.2093 $0.9348 $0.8401 $1.0508 $1.0161 $1.0216
27-Jun-2002 $1.1861 $1.1954 $1.2145 $1.2033 $0.9257 $0.8214 $1.0403 $1.0198 $0.9919
20-Jun-2002 $1.2066 $1.2093 $1.2233 $1.1973 $0.9474 $0.8413 $1.0552 $0.9975 $0.9972
13-Jun-2002 $1.2135 $1.2133 $1.2190 $1.1913 $0.9617 $0.8506 $1.0534 $0.9894 $0.9900
06-Jun-2002 $1.2242 $1.2198 $1.2191 $1.1853 $0.9650 $0.8707 $1.0431 $0.9811 $0.9862
30-May-2002 $1.2444 $1.2349 $1.2249 $1.1853 $0.9691 $0.8878 $1.0345 $0.9244 $0.9869
23-May-2002 $1.2534 $1.2413 $1.2270 $1.1853 $0.9843 $0.9276 $1.0442 $0.9834 $0.9836
16-May-2002 $1.2536 $1.2407 $1.2254 $1.1853 $0.9821 $0.9453 $0.9975 $0.9970 $0.9943
09-May-2002 $1.2460 $1.2363 $1.2263 $1.1850 $0.9736 $0.9573 $1.0230 $1.0162 $1.0060
02-May-2002 $1.2575 $1.2450 $1.2291 $1.1847 $0.9802 $0.9584 $1.0139 $1.0179 $1.0078
25-Apr-2002 $1.2706 $1.2528 $1.2294 $1.1845 $0.9966 $0.9652 $1.0146 $1.0098 $1.0025
18-Apr-2002 $1.2772 $1.2572 $1.2308 $1.1842 $0.9954 $0.9796 $1.0047 $1.0076 $1.0013
11-Apr-2002 $1.2733 $1.2537 $1.2285 $1.1839 $0.9892 $0.9836 $0.9939 $1.0088 $1.0003
04-Apr-2002 $1.2787 $1.2584 $1.2255 $1.1835 $0.9882 $0.9805 $0.9887 $1.0041 $0.9993
28-Mar-2002 $1.2844 $1.2632 $1.2275 $1.1832 $0.9989 $0.9817 $1.0052 $0.9898 $0.9844
21-Mar-2002 $1.2975 $1.2732 $1.2319 $1.1829 $1.0079 $0.9905 $1.0041 $0.9906 $0.9863
14-Mar-2002 $1.2976 $1.2725 $1.2320 $1.1826 $1.0022 $1.0014 $1.0016 $0.9893 $0.9858
07-Mar-2002 $1.2916 $1.2692 $1.2334 $1.1807 $1.0031 $1.0051 $1.0041 $0.9957 $0.9904
28-Feb-2002 $1.2756 $1.2573 $1.2291 $1.1806 $0.9930 $0.9754 $0.9985 $0.9971 $1.0021
21-Feb-2002 $1.2723 $1.2546 $1.2276 $1.1817 $1.0012 $0.9639 $1.0000 $1.0010 $0.9996
14-Feb-2002 $1.2859 $1.2654 $1.2320 $1.1814 $1.0030 $1.0030 $1.0000 $0.9981 $0.9981
07-Feb-2002 $1.2729 $1.2556 $1.2280 $1.1811 $1.0000 $1.0000 $1.0000 $1.0000 $1.0000
31-Jan-2002 $1.2813 $1.2608 $1.2280 $1.1808 $1.0000 $1.0000 $1.0000 $1.0000 $1.0000
24-Jan-2002 $1.2843 $1.2633 $1.2324 $1.1805
17-Jan-2002 $1.2910 $1.2700 $1.2385 $1.1804
10-Jan-2002 $1.2946 $1.2713 $1.2357 $1.1796
03-Jan-2002 $1.2992 $1.2749 $1.2352 $1.1790
27-Dec-2001 $1.2919 $1.2691 $1.2333 $1.1789
20-Dec-2001 $1.2761 $1.2568 $1.2252 $1.1788
13-Dec-2001 $1.2816 $1.2614 $1.2280 $1.1786
06-Dec-2001 $1.2845 $1.2648 $1.2337 $1.1784
29-Nov-2001 $1.2803 $1.2601 $1.2272 $1.1782
22-Nov-2001 $1.2791 $1.2593 $1.2294 $1.1780
15-Nov-2001 $1.2751 $1.2583 $1.2370 $1.1776
08-Nov-2001 $1.2665 $1.2518 $1.2341 $1.1769
01-Nov-2001 $1.2591 $1.2450 $1.2273 $1.1760
25-Oct-2001 $1.2531 $1.2378 $1.2184 $1.1752
18-Oct-2001 $1.2547 $1.2398 $1.2203 $1.1747
11-Oct-2001 $1.2422 $1.2293 $1.2148 $1.1747
04-Oct-2001 $1.2297 $1.2184 $1.2078 $1.1734
27-Sep-2001 $1.2047 $1.1973 $1.1927 $1.1733
20-Sep-2001 $1.2223 $1.2118 $1.2025 $1.1724
13-Sep-2001 $1.2572 $1.2392 $1.2156 $1.1722
06-Sep-2001 $1.2692 $1.2476 $1.2183 $1.1721
30-Aug-2001 $1.2816 $1.2575 $1.2236 $1.1720
23-Aug-2001 $1.2695 $1.2467 $1.2144 $1.1711
16-Aug-2001 $1.2881 $1.2614 $1.2228 $1.1701
09-Aug-2001 $1.2907 $1.2618 $1.2190 $1.1692
02-Aug-2001 $1.2812 $1.2533 $1.2130 $1.1680
26-Jul-2001 $1.2782 $1.2511 $1.2113 $1.1656
19-Jul-2001 $1.2888 $1.2590 $1.2138 $1.1645
12-Jul-2001 $1.2898 $1.2592 $1.2119 $1.1642
05-Jul-2001 $1.2982 $1.2662 $1.2150 $1.1633
30-Jun-2001 $1.3075 $1.2737 $1.2208 $1.1628
28-Jun-2001 $1.2927 $1.2635 $1.2175 $1.1488
21-Jun-2001 $1.2859 $1.2579 $1.2126 $1.1478
14-Jun-2001 $1.2857 $1.2562 $1.2112 $1.1461
07-Jun-2001 $1.2979 $1.2652 $1.2184 $1.1461
31-May-2001 $1.2918 $1.2592 $1.2111 $1.1457
24-May-2001 $1.2958 $1.2627 $1.2140 $1.1457
17-May-2001 $1.2834 $1.2534 $1.2092 $1.1448
10-May-2001 $1.2811 $1.2532 $1.2143 $1.1475
03-May-2001 $1.2805 $1.2520 $1.2115 $1.1462
26-Apr-2001 $1.2741 $1.2463 $1.2088 $1.1462
19-Apr-2001 $1.2627 $1.2374 $1.2040 $1.1453
12-Apr-2001 $1.2577 $1.2349 $1.2066 $1.1448
05-Apr-2001 $1.2477 $1.2271 $1.2030 $1.1431
29-Mar-2001 $1.2475 $1.2272 $1.2047 $1.1429
22-Mar-2001 $1.2538 $1.2338 $1.2095 $1.1421
15-Mar-2001 $1.2681 $1.2449 $1.2148 $1.1409
08-Mar-2001 $1.2761 $1.2499 $1.2135 $1.1406
01-Mar-2001 $1.2658 $1.2407 $1.2070 $1.1385
22-Feb-2001 $1.2703 $1.2432 $1.2061 $1.1379
15-Feb-2001 $1.2721 $1.2445 $1.2071 $1.1379
08-Feb-2001 $1.2698 $1.2420 $1.2053 $1.1378
01-Feb-2001 $1.2691 $1.2409 $1.2027 $1.1378
25-Jan-2001 $1.2577 $1.2323 $1.1978 $1.1378
18-Jan-2001 $1.2476 $1.2234 $1.1933 $1.1374
11-Jan-2001 $1.2459 $1.2227 $1.1926 $1.1371
04-Jan-2001 $1.2419 $1.2186 $1.1895 $1.1350
28-Dec-2000 $1.2413 $1.2179 $1.1888 $1.1349
21-Dec-2000 $1.2467 $1.2213 $1.1881 $1.1339
14-Dec-2000 $1.2623 $1.2331 $1.1917 $1.1328
07-Dec-2000 $1.2583 $1.2292 $1.1876 $1.1304
30-Nov-2000 $1.2576 $1.2271 $1.1826 $1.1294
23-Nov-2000 $1.2641 $1.2317 $1.1840 $1.1279
16-Nov-2000 $1.2622 $1.2293 $1.1805 $1.1276
09-Nov-2000 $1.2755 $1.2390 $1.1837 $1.1272
02-Nov-2000 $1.2585 $1.2248 $1.1754 $1.1259
26-Oct-2000 $1.2505 $1.2195 $1.1732 $1.1258
19-Oct-2000 $1.2446 $1.2142 $1.1688 $1.1258
12-Oct-2000 $1.2548 $1.2221 $1.1721 $1.1252
05-Oct-2000 $1.2597 $1.2256 $1.1730 $1.1223
28-Sep-2000 $1.2439 $1.2125 $1.1646 $1.1223
21-Sep-2000 $1.2529 $1.2195 $1.1661 $1.1211
14-Sep-2000 $1.2580 $1.2241 $1.1686 $1.1209
07-Sep-2000 $1.2570 $1.2238 $1.1689 $1.1203
31-Aug-2000 $1.2600 $1.2246 $1.1654 $1.1203
24-Aug-2000 $1.2476 $1.2147 $1.1595 $1.1194
17-Aug-2000 $1.2437 $1.2113 $1.1571 $1.1189
10-Aug-2000 $1.2359 $1.2053 $1.1553 $1.1173
03-Aug-2000 $1.2242 $1.1954 $1.1500 $1.1173
27-Jul-2000 $1.2364 $1.2050 $1.1555 $1.1172
20-Jul-2000 $1.2387 $1.2062 $1.1542 $1.1150
13-Jul-2000 $1.2444 $1.2105 $1.1574 $1.1139
06-Jul-2000 $1.2402 $1.2070 $1.1543 $1.1126
30-Jun-2000 $1.2410 $1.2071 $1.1538 $1.1126
22-Jun-2000 $1.2137 $1.1823 $1.1402 $1.1103
15-Jun-2000 $1.2060 $1.1765 $1.1388 $1.1094
08-Jun-2000 $1.2026 $1.1725 $1.1358 $1.1080
31-May-2000 $1.1892 $1.1604 $1.1260 $1.1066
25-May-2000 $1.1742 $1.1476 $1.1144 $1.1054
18-May-2000 $1.1936 $1.1624 $1.1224 $1.1039
11-May-2000 $1.1793 $1.1508 $1.1143 $1.1030
04-May-2000 $1.1910 $1.1598 $1.1177 $1.1022
30-Apr-2000 $1.1938 $1.1625 $1.1221 $1.1012
20-Apr-2000 $1.1751 $1.1482 $1.1159 $1.0999
13-Apr-2000 $1.1962 $1.1645 $1.1245 $1.0991
06-Apr-2000 $1.1956 $1.1637 $1.1222 $1.0975
31-Mar-2000 $1.1896 $1.1584 $1.1176 $1.0975
23-Mar-2000 $1.2038 $1.1694 $1.1240 $1.0962
16-Mar-2000 $1.1728 $1.1441 $1.1075 $1.0951
09-Mar-2000 $1.1863 $1.1540 $1.1118 $1.0939
29-Feb-2000 $1.1644 $1.1369 $1.1029 $1.0927
24-Feb-2000 $1.1544 $1.1289 $1.0970 $1.0918
17-Feb-2000 $1.1617 $1.1332 $1.0964 $1.0907
10-Feb-2000 $1.1643 $1.1347 $1.0960 $1.0898
31-Jan-2000 $1.1479 $1.1225 $1.0891 $1.0889
27-Jan-2000 $1.1450 $1.1199 $1.0864 $1.0881
20-Jan-2000 $1.1546 $1.1275 $1.0902 $1.0873
13-Jan-2000 $1.1547 $1.1272 $1.0905 $1.0861
06-Jan-2000 $1.1554 $1.1280 $1.0921 $1.0839
31-Dec-1999 $1.1602 $1.1326 $1.0959 $1.0828
23-Dec-1999 $1.1602 $1.1326 $1.0959 $1.0828
16-Dec-1999 $1.1572 $1.1311 $1.0962 $1.0819
09-Dec-1999 $1.1536 $1.1277 $1.0942 $1.0808
30-Nov-1999 $1.1403 $1.1157 $1.0861 $1.0798
25-Nov-1999 $1.1408 $1.1165 $1.0873 $1.0792
18-Nov-1999 $1.1350 $1.1127 $1.0875 $1.0783
11-Nov-1999 $1.1181 $1.0986 $1.0789 $1.0783
04-Nov-1999 $1.1113 $1.0925 $1.0736 $1.0767
31-Oct-1999 $1.0973 $1.0797 $1.0636 $1.0767
21-Oct-1999 $1.0853 $1.0700 $1.0588 $1.0757
14-Oct-1999 $1.1032 $1.0863 $1.0693 $1.0756
07-Oct-1999 $1.0984 $1.0829 $1.0673 $1.0741
30-Sep-1999 $1.0962 $1.0821 $1.0688 $1.0741
23-Sep-1999 $1.1042 $1.0874 $1.0689 $1.0732
16-Sep-1999 $1.1143 $1.0958 $1.0716 $1.0725
09-Sep-1999 $1.1191 $1.1004 $1.0737 $1.0717
31-Aug-1999 $1.1166 $1.0984 $1.0737 $1.0709
26-Aug-1999 $1.1271 $1.1072 $1.0764 $1.0702
19-Aug-1999 $1.1141 $1.0937 $1.0676 $1.0694
12-Aug-1999 $1.1015 $1.0830 $1.0603 $1.0685
08-Aug-1999 $1.1156 $1.0951 $1.0684 $1.0669
31-Jul-1999 $1.1181 $1.0979 $1.0717 $1.0669
22-Jul-1999 $1.1331 $1.1108 $1.0804 $1.0660
15-Jul-1999 $1.1194 $1.0987 $1.0711 $1.0651
08-Jul-1999 $1.1132 $1.0932 $1.0667 $1.0644
30-Jun-1999 $1.10444 $1.0859 $1.0626 $1.0634
24-Jun-1999 $1.1023 $1.0848 $1.0637 $1.0624
17-Jun-1999 $1.0872 $1.0718 $1.0558 $1.0616
10-Jun-1999 $1.0916 $1.0756 $1.0584 $1.0601
03-Jun-1999 $1.0776 $1.0655 $1.0564 $1.0598
27-May-1999 $1.0810 $1.0687 $1.0585 $1.0590
20-May-1999 $1.0894 $1.0749 $1.0595 $1.0586
13-May-1999 $1.0964 $1.0810 $1.0645 $1.0585
06-May-1999 $1.1036 $1.0876 $1.0696 $1.0577
30-Apr-1999 $1.1134 $1.0969 $1.0776 $1.0576
22-Apr-1999 $1.1123 $1.0968 $1.0794 $1.0567
15-Apr-1999 $1.1198 $1.1026 $1.0846 $1.0564
08-Apr-1999 $1.1104 $1.0935 $1.0801 $1.0547
31-Mar-1999 $1.1005 $1.0843 $1.0714 $1.0547
25-Mar-1999 $1.0920 $1.0785 $1.0674 $1.0538
18-Mar-1999 $1.0993 $1.0843 $1.0725 $1.0523
11-Mar-1999 $1.0856 $1.0715 $1.0598 $1.0516
04-Mar-1999 $1.0764 $1.0648 $1.0587 $1.0508
28-Feb-1999 $1.0768 $1.0651 $1.0602 $1.0508
18-Feb-1999 $1.0697 $1.0604 $1.0586 $1.0500
11-Feb-1999 $1.0637 $1.0560 $1.0567 $1.0491
04-Feb-1999 $1.0831 $1.0714 $1.0668 $1.0485
29-Jan-1999 $1.0803 $1.0699 $1.0696 $1.0478
21-Jan-1999 $1.0745 $1.0642 $1.0637 $1.0469
14-Jan-1999 $1.0687 $1.0586 $1.0586 $1.0462
07-Jan-1999 $1.0769 $1.0668 $1.0684 $1.0447
31-Dec-1998 $1.0690 $1.0606 $1.0659 $1.0447
24-Dec-1998 $1.0568 $1.0516 $1.0617 $1.0438
17-Dec-1998 $1.0402 $1.0388 $1.0550 $1.0430
10-Dec-1998 $1.0503 $1.0466 $1.0589 $1.0422
30-Nov-1998 $1.0475 $1.0418 $1.0478 $1.0404
26-Nov-1998 $1.0367 $1.0326 $1.0408 $1.0401
19-Nov-1998 $1.0183 $1.0182 $1.0340 $1.0394
12-Nov-1998 $1.0242 $1.0235 $1.0376 $1.0385
05-Nov-1998 $1.0191 $1.0196 $1.0381 $1.0381
30-Oct-1998 $1.0133 $1.0172 $1.0393 $1.0377
22-Oct-1998 $0.9914 $1.0000 $1.0258 $1.0367
15-Oct-1998 $0.9721 $0.9846 $1.0147 $1.0358
08-Oct-1998 $0.9878 $0.9987 $1.0307 $1.0341
30-Sep-1998 $1.0030 $1.0098 $1.0369 $1.0340
24-Sep-1998 $0.9994 $1.0063 $1.0338 $1.0333
17-Sep-1998 $0.9976 $1.0041 $1.0303 $1.0322
10-Sep-1998 $0.9945 $1.0001 $1.0247 $1.0312
31-Aug-1998 $0.9906 $0.9953 $1.0197 $1.0301
27-Aug-1998 $1.0096 $1.0094 $1.0261 $1.0303
20-Aug-1998 $1.0128 $1.0112 $1.0256 $1.0294
13-Aug-1998 $0.9969 $0.9988 $1.0179 $1.0282
06-Aug-1998 $1.0103 $1.0090 $1.0225 $1.0271
31-Jul-1998 $1.0264 $1.0204 $1.0269 $1.0275
23-Jul-1998 $1.0295 $1.0228 $1.0256 $1.0305
16-Jul-1998 $1.0338 $1.0255 $1.0257 $1.0239
09-Jul-1998 $1.0327 $1.0249 $1.0259 $1.0238
30-Jun-1998 $1.0185 $1.0141 $1.0209 $1.0238
25-Jun-1998 $1.0038 $1.0050 $1.0168 $1.0097
18-Jun-1998 $1.0005 $1.0031 $1.0172 $1.0082
11-Jun-1998 $1.0063 $1.0088 $1.0173 $1.0081
04-Jun-1998 $1.0079 $1.0113 $1.0196 $1.0075
28-May-1998 $1.0099 $1.0119 $1.0177 $1.0067
21-May-1998 $1.0151 $1.0155 $1.0170 $1.0060
14-May-1998 $1.0232 $1.0211 $1.0177 $1.0052
07-May-1998 $1.0203 $1.0184 $1.0148 $1.0043
30-Apr-1998 $1.0103 $1.0103 $1.0096 $1.0037
23-Apr-1998 $1.0281 $1.0239 $1.0163 $1.0030
16-Apr-1998 $1.0290 $1.0248 $1.0175 $1.0023
09-Apr-1998 $1.0149 $1.0134 $1.0107 $1.0014
02-Apr-1998 $1.0009 $1.0010 $1.0014 $1.0006
31-Mar-1998 $1.0000 $1.0000 $1.0000 $1.0000

Footer Information